|
|
| ^ MCHI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
MCHI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI China ETF)
One month low (close): $79.2800 One month high (close): $82.4050
MCHI Daily Change: -0.44% Daily StdDev 1.37% MCHI EMA_5_Trend: 0.14% 10Minute StdDev: $0.2111
Latest Price : $80.29(-0.44%) | Wed. Dec 9, 2020($0.5) Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($1.1)
| MCHI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: -0.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 10 | 80.62 | 80.81 | 80.55(0.03) | 80.62(-0.05) | 80.51(-0.07) | 80.4 | -0.3 | | -2 | 40(-4.1) | 10 | [2] | [-8] | [-0] | -34 | -69 | RG | -0.3 | Wait | | (1) | -5 | 12 | -20 | -12 | -0.5,29 | 49 | Sample size 22 Avg positive next hour return: 0.21%(55%) Avg negative next hour return: -0.24%(45%)
Daily Trend: %
Up Forces: 80.55(hourly_sma_20 0.19%)
Down Forces:
Support Levels:
Resistance Levels: 80.62(daily_ema_20 0.27%) 80.62(hourly_sma_10 0.27%) 80.81(daily_ema_10 0.51%)
|
| | | 2 | Dec/7 | 9 | 80.62 | 80.81 | 80.53(0.03) | 80.66(-0.06) | 80.57(-0.1) | 80.26 | -0.4 | | -2 | 44(-6.9) | -20 | [2] | [-10] | [-17] | -26 | -86 | DR | -0.8 | OpenShort? | | (1) | -7 | -35 | -20 | -20 | -0.7,42 | 49 | | 3 | Dec/4 | 15 | 80.73 | 80.93 | 80.51(0.08) | 80.71(-0.02) | 80.65(-0.01) | 80.65 | -0.1 | | -0 | 51(6.6) | 30 | [6] | [-0] | [-0] | 5 | -63 | UT | 0 | OpenLong? | | (4) | -1 | 4 | -11 | -1 | 0.3,47 | 52 | | 4 | Dec/4 | 14 | 80.73 | 80.93 | 80.45(0.01) | 80.72(-0.03) | 80.66(-0.07) | 80.6 | -0.1 | | -0 | 44(-0.3) | -20 | [1] | [-6] | [-3] | 26 | -8 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -6 | -4 | 0.4,66 | 52 | | 5 | Dec/4 | 13 | 80.73 | 80.93 | 80.45(-0) | 80.75(-0.03) | 80.71(-0.02) | 80.64 | -0.1 | | -0 | 45(-0.4) | -25 | [-0] | [-3] | [-3] | 33 | 14 | DR | -0.2 | OpenShort | | (1) | -1 | -5 | -4 | -4 | 0.5,70 | 52 | | | | |
| 6 | Dec/4 | 12 | 80.73 | 80.93 | 80.44(-0.01) | 80.75(0) | 80.73(-0.02) | 80.7 | -0 | | -0 | 45(-0.1) | -20 | [-1] | [-2] | [-1] | 38 | 36 | DT | -0.1 | OpenShort | | (0) | -1 | 3 | -8 | -6 | 0.6,73 | 52 | | 7 | Dec/4 | 11 | 80.73 | 80.93 | 80.44(-0) | 80.78(0.08) | 80.75(-0.02) | 80.67 | -0.1 | | -0 | 45(0.1) | -20 | [-0] | [1] | [-2] | 43 | 24 | CR | -0.2 | HoldShort | | (-1) | -1 | 0 | -4 | -20 | 0.5,80 | 52 | | 8 | Dec/4 | 10 | 80.73 | 80.93 | 80.44(-0) | 80.71(0.08) | 80.77(-0.02) | 80.67 | -0.1 | | -0 | 45(0.2) | -30 | [-0] | [1] | [-9] | 46 | 24 | CR | -0.2 | HoldShort | | (0) | -1 | -19 | -5 | -20 | 0.5,83 | 52 | | 9 | Dec/4 | 9 | 80.73 | 80.93 | 80.45(0.02) | 80.65(0.11) | 80.79(0.02) | 80.88 | 0.2 | | -0 | 45(1.1) | 10 | [1] | [6] | [5] | 63 | 35 | RG | 0.2 | Wait? | | (1) | 1 | 14 | 1 | -2 | 1,88 | 52 | | 10 | Dec/3 | 15 | 80.81 | 80.91 | 80.43(0.01) | 80.56(0.09) | 80.78(-0.06) | 80.72 | -0.1 | | 0 | 44(3) | -15 | [1] | [-1] | [-4] | 54 | 15 | DR | -0.1 | OpenShort? | | (1) | -4 | -8 | -5 | -5 | 0.7,86 | 55 | | | | |
| 11 | Dec/3 | 14 | 80.81 | 80.91 | 80.42(0.04) | 80.49(0.11) | 80.83(0.03) | 80.81 | 0 | | 0 | 41(0.9) | 10 | [3] | [7] | [1] | 60 | 17 | RG | -0 | Wait | | (1) | 2 | 4 | -5 | 5 | 0.9,87 | 55 | | 12 | Dec/3 | 13 | 80.81 | 80.91 | 80.39(0.03) | 80.4(0.12) | 80.81(0.18) | 80.76 | -0 | | 0 | 40(0.8) | 15 | [2] | [18] | [-0] | 61 | 65 | UT | -0.1 | OpenLong | | (3) | 13 | -1 | -4 | 11 | 0.9,88 | 55 | | 13 | Dec/3 | 12 | 80.81 | 80.91 | 80.36(0.03) | 80.3(0.16) | 80.66(0.19) | 80.78 | -0 | | 0 | 39(0.8) | 20 | [2] | [20] | [0] | 70 | 68 | UT | 0.3 | OpenLong | | (3) | 14 | -4 | 9 | 2 | 1.1,92 | 55 | | 14 | Dec/3 | 11 | 80.81 | 80.91 | 80.34(0.05) | 80.17(0.04) | 80.51(0.21) | 80.82 | 0 | | 0 | 38(1.1) | 30 | [4] | [18] | [5] | 74 | 63 | UT | 0.8 | OpenLong | | (3) | 15 | -14 | 33 | 20 | 1.2,94 | 55 | | 15 | Dec/3 | 10 | 80.81 | 80.91 | 80.3(0.06) | 80.13(0.03) | 80.34(0.25) | 80.97 | 0.2 | | 0 | 37(3.1) | 45 | [4] | [20] | [18] | 74 | 83 | UT | 1.7 | OpenLong | | (4) | 18 | 25 | 28 | 20 | 1.8,79 | 55 | | | | |
| 16 | Dec/3 | 9 | 80.81 | 80.91 | 80.25(0.02) | 80.11(-0.01) | 80.14(0.19) | 80.69 | -0.1 | | 0 | 34(0.9) | 45 | [1] | [14] | [26] | 42 | 79 | UT | 1.6 | OpenLong? | | (4) | 14 | 58 | 16 | 20 | 1.3,59 | 55 | | 17 | Dec/2 | 15 | 80.86 | 80.86 | 80.24(-0.03) | 80.12(-0.08) | 79.99(0.06) | 80.05 | -0.8 | | 1 | 33(-1626.6) | 10 | [-2] | [1] | [2] | -24 | 26 | UR | 0.2 | SmallShort? | | (-1) | 4 | 4 | -5 | 11 | -0.6,41 | 53 | | 18 | Dec/2 | 14 | 80.86 | 80.86 | 80.26(5.24) | 80.19(-0.08) | 79.94(0.13) | 80 | -0.8 | | 1 | 1660(-628.3) | 50 | [369] | [99] | [1] | -11 | -5127 | UT | 0 | OpenLong | | (-1) | 9 | 1 | 3 | 6 | -0,39 | 53 | | 19 | Dec/2 | 13 | 80.86 | 80.86 | 76.26(5.53) | 80.25(-0.07) | 79.84(-0.11) | 79.99 | -0.8 | | 1 | 2288(-439.9) | 50 | [389] | [87] | [-2] | -7 | -4949 | CR | 0 | HoldShort | | (399) | -8 | 0 | -3 | -14 | 0.2,38 | 53 | | 20 | Dec/2 | 12 | 80.86 | 80.86 | 72.26(5.86) | 80.31(-0.06) | 79.93(-0.18) | 79.99 | -0.8 | | 1 | 2728(-4.9) | 50 | [413] | [88] | [-1] | -10 | -4711 | CR | 0 | HoldShort | | (422) | -13 | 6 | -12 | -14 | 0.3,33 | 53 | | | | |
| 21 | Dec/2 | 11 | 80.86 | 80.86 | 68.26(-0.18) | 80.36(-0.02) | 80.08(-0.21) | 79.93 | -0.9 | | 1 | 2733(-5) | -50 | [-13] | [-19] | [-2] | -20 | 1835 | DT | -0 | OpenShort | | (447) | -15 | 13 | -22 | -20 | 0.4,20 | 53 | | 22 | Dec/2 | 10 | 80.86 | 80.86 | 68.38(-0.2) | 80.38(-0.06) | 80.25(-0.23) | 79.79 | -1 | | 1 | 2738(-5.4) | -50 | [-14] | [-22] | [3] | 1 | 1810 | DP | -0 | OpenShort | | (-14) | -16 | 28 | -19 | -20 | 0.4,41 | 53 | | 23 | Dec/2 | 9 | 80.86 | 80.86 | 68.52(-0.22) | 80.43(-0.09) | 80.44(-0.29) | 79.48 | -1.3 | | 1 | 2743(-5.4) | -50 | [-16] | [-28] | [-36] | 27 | 1745 | DT | -0 | OpenShort? | | (-17) | -20 | -88 | -11 | -20 | 0.4,67 | 53 | | 24 | Dec/1 | 15 | 80.78 | 80.91 | 68.67(-0.13) | 80.5(0.04) | 80.67(-0.01) | 80.46 | -0.3 | | 2 | 2749(348.3) | -50 | [-9] | [-1] | [-9] | 46 | 1845 | DT | -0 | OpenShort? | | (-12) | -1 | -23 | -4 | -10 | 0.4,86 | 58 | | 25 | Dec/1 | 14 | 80.78 | 80.91 | 68.76(-0.03) | 80.47(0.09) | 80.68(0.05) | 80.72 | -0.1 | | 2 | 2400(-0.4) | -25 | [-2] | [6] | [-2] | 59 | 1782 | RG | 0 | Wait | | (-9) | 4 | -5 | 0 | 2 | 0.4,99 | 58 | | | | |
| 26 | Dec/1 | 13 | 80.78 | 80.91 | 68.78(-0.02) | 80.4(0.06) | 80.64(0.16) | 80.78 | 0 | | 2 | 2401(-0.4) | -5 | [-1] | [13] | [4] | 59 | 1798 | UR | 0 | SmallShort | | (-2) | 11 | 4 | 0 | 20 | 0.4,99 | 58 | | 27 | Dec/1 | 12 | 80.78 | 80.91 | 68.79(-0.03) | 80.36(0.03) | 80.51(0.11) | 80.73 | -0 | | 2 | 2401(-0.4) | -15 | [-2] | [8] | [4] | 59 | 1796 | UR | 0 | SmallShort | | (-1) | 8 | 6 | 1 | 20 | 0.4,99 | 58 | | 28 | Dec/1 | 11 | 80.78 | 80.91 | 68.81(-0.02) | 80.33(11.16) | 80.42(0.1) | 80.66 | -0.1 | | 2 | 2402(-0.8) | 30 | [-1] | [400] | [-133] | 58 | 1764 | RG | 0 | Wait | | (-2) | 7 | 14 | 0 | -20 | 0.4,98 | 58 | | 29 | Dec/1 | 10 | 80.78 | 80.91 | 68.82(-0.05) | 72.27(12.54) | 80.34(0.1) | 80.51 | -0.2 | | 2 | 2402(-0.8) | 20 | [-4] | [448] | [-83] | 58 | 1774 | RG | 0 | Wait | | (-3) | 7 | -1 | 0 | -20 | 0.4,98 | 58 | | 30 | Dec/1 | 9 | 80.78 | 80.91 | 68.85(-0.04) | 64.22(14.34) | 80.26(0.13) | 80.52 | -0.2 | | 2 | 2403(-0.5) | 20 | [-3] | [514] | [-28] | 57 | 1761 | RG | 0 | Wait? | | (-3) | 9 | 34 | 0 | -20 | 0.4,97 | 58 | | | | |
| 31 | Nov/30 | 15 | 80.72 | 80.93 | 68.88(-0.05) | 56.16(-0.41) | 80.16(-0.05) | 80.14 | -0.5 | | 2 | 2404(131.8) | 20 | [-4] | [-19] | [139] | 57 | 1666 | RG | -0 | Wait? | | (-5) | -4 | -12 | 0 | 20 | 0.4,97 | 41 | | 32 | Nov/30 | 14 | 80.72 | 80.93 | 68.91(-0.12) | 56.39(-0.38) | 80.2(-0.06) | 80.28 | -0.4 | | 2 | 2272(-2.1) | -5 | [-8] | [-20] | [173] | 57 | 1752 | RG | 0 | Wait | | (-3) | -4 | 4 | 0 | 20 | 0.4,97 | 41 | | 33 | Nov/30 | 13 | 80.72 | 80.93 | 69(-0.1) | 56.61(-0.4) | 80.24(24.99) | 80.23 | -0.4 | | 2 | 2274(-2.2) | 0 | [-7] | [1708] | [219] | 57 | 7715 | UR | -0 | SmallShort | | (-9) | 1723 | 11 | 11 | 20 | 0.4,97 | 41 | | 34 | Nov/30 | 12 | 80.72 | 80.93 | 69.07(-0.11) | 56.83(-0.4) | 64.2(33.26) | 80.11 | -0.5 | | 2 | 2276(-2.1) | -5 | [-8] | [2278] | [287] | 57 | 9677 | UR | 0.6 | SmallShort | | (-9) | 2294 | 7 | 21 | 20 | 0.4,97 | 41 | | 35 | Nov/30 | 11 | 80.72 | 80.93 | 69.15(-0.1) | 57.06(-0.19) | 48.18(49.76) | 80.03 | -0.6 | | 2 | 2278(-2.4) | 0 | [-7] | [3423] | [408] | 57 | 13591 | UR | 1.1 | SmallShort | | (-9) | 3432 | -28 | 56 | 20 | 0.4,97 | 41 | | | | |
| 36 | Nov/30 | 10 | 80.72 | 80.93 | 69.22(-0.1) | 57.17(-0.1) | 32.17(-1.26) | 80.34 | -0.3 | | 2 | 2281(-1.6) | 0 | [-7] | [-92] | [802] | 25 | 1404 | RG | 1.7 | SmallShort | | (-7) | -87 | -16 | 41 | 20 | 0.4,65 | 41 | | 37 | Nov/30 | 9 | 80.72 | 80.93 | 69.29(-0.06) | 57.23(-0.09) | 32.58(-1.17) | 80.52 | -0.2 | | 2 | 2282(-1.5) | 15 | [-4] | [-85] | [INF] | -7 | 1396 | RG | 1.7 | SmallShort? | | (-7) | -81 | INF | 31 | 20 | 0.4,33 | 41 | | 38 | Nov/27 | 15 | 80.64 | 81.02 | 69.33(-5.55) | 57.28(-12.39) | 32.97(-33.35) | 0 | -58 | | 6 | 2284(561.2) | -45 | [-383] | [-2821] | [NAN] | -110 | -12672 | DT | -1.2 | HoldShort? | | (-422) | -2300 | NAN | -66 | -20 | -2.4,0 | 46 | | 39 | Nov/27 | 14 | 80.64 | 81.02 | 73.41(-5.24) | 65.38(-11.04) | 49.47(-24.97) | 0 | -58 | | 6 | 1723(473) | -45 | [-374] | [-2269] | [NAN] | -97 | -10995 | DT | -2.1 | OpenShort | | (-399) | -1784 | NAN | -65 | -20 | -3.1,31 | 46 | | 40 | Nov/27 | 13 | 80.64 | 81.02 | 77.47(-4.97) | 73.49(-9.93) | 65.94(-19.75) | 0 | -58 | | 6 | 1250(1211.8) | -45 | [-355] | [-1852] | [-2739] | -100 | -9968 | DT | -3.8 | HoldShort | | (-377) | -1411 | -7194 | -64 | -20 | -4.5,63 | 46 | | | | |
| 41 | Nov/27 | 12 | 80.64 | 81.02 | 81.52(0.07) | 81.59(0.19) | 82.16(0.35) | 82.39 | 1.3 | | 6 | 38(2.6) | 50 | [5] | [35] | [2] | 89 | 128 | UT | 0.4 | OpenLong | | (7) | 25 | -4 | 8 | 20 | 1.7,96 | 46 | | 42 | Nov/27 | 11 | 80.64 | 81.02 | 81.46(0.08) | 81.44(0.07) | 81.88(0.35) | 82.44 | 1.3 | | 6 | 35(3.6) | 50 | [6] | [31] | [11] | 99 | 128 | UT | 1.1 | OpenLong | | (5) | 25 | -7 | 47 | 20 | 2,99 | 46 | | 43 | Nov/27 | 10 | 80.64 | 81.02 | 81.4(0.09) | 81.39(0.11) | 81.6(0.38) | 82.52 | 1.4 | | 6 | 32(5.6) | 50 | [6] | [35] | [21] | 91 | 146 | UT | 2.1 | OpenLong | | (7) | 27 | 17 | 52 | 20 | 2.6,76 | 46 | | 44 | Nov/27 | 9 | 80.64 | 81.02 | 81.33(0.08) | 81.3(0.08) | 81.29(0.3) | 82.33 | 1.2 | | 6 | 26(5) | 50 | [6] | [28] | [47] | 65 | 114 | UT | 2.9 | OpenLong? | | (7) | 21 | 106 | 41 | 20 | 2.8,45 | 46 | | 45 | Nov/25 | 15 | 80.47 | 80.75 | 81.27(-0.03) | 81.24(-0.04) | 81.04(0.02) | 81.14 | 0.5 | | 5 | 21(0.8) | 25 | [-2] | [1] | [7] | -42 | 15 | UR | 0.3 | SmallShort? | | (0) | 1 | 17 | 8 | 1 | -0.4,18 | 43 | | | | |
| 46 | Nov/25 | 14 | 80.47 | 80.75 | 81.29(-0.04) | 81.28(-0.08) | 81.02(0.02) | 80.95 | 0.3 | | 5 | 20(0.4) | 15 | [-3] | [-1] | [-4] | -65 | 6 | RG | -0.2 | Wait | | (-4) | 1 | -8 | -1 | -9 | -1.1,13 | 43 | | 47 | Nov/25 | 13 | 80.47 | 80.75 | 81.32(-0.03) | 81.35(-0.04) | 81(-0.22) | 81.04 | 0.4 | | 5 | 20(0.5) | 10 | [-2] | [-16] | [0] | -57 | -55 | RG | 0.1 | Wait | | (-3) | -16 | 5 | -4 | -12 | -1,18 | 43 | | 48 | Nov/25 | 12 | 80.47 | 80.75 | 81.35(-0.03) | 81.39(-0.06) | 81.18(-0.17) | 80.98 | 0.3 | | 5 | 19(0.9) | 0 | [-2] | [-13] | [-9] | -65 | -63 | RG | -0.7 | Wait | | (-3) | -12 | -11 | -22 | -20 | -1.3,18 | 43 | | 49 | Nov/25 | 11 | 80.47 | 80.75 | 81.37(-0.02) | 81.39(-0) | 81.32(-0.13) | 81.1 | 0.4 | | 5 | 18(0.2) | 20 | [-1] | [-8] | [-3] | -61 | -44 | RG | -0.8 | SmallLong | | (-1) | -9 | 6 | -20 | -20 | -1,14 | 43 | | 50 | Nov/25 | 10 | 80.47 | 80.75 | 81.37(-0) | 81.44(-0.01) | 81.43(-0.12) | 81.03 | 0.4 | | 5 | 18(0.1) | 35 | [-0] | [-8] | [-0] | -46 | -71 | RG | -1.5 | SmallLong | | (-1) | -9 | 16 | -15 | -20 | -1.4,39 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|