|
|
| ^ KO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
KO Trading Signals: Hourly Price Forecast and Prediction(Coca-Cola)
One month low (close): $51.6000 One month high (close): $53.9800
KO Daily Change: -1.6% Daily StdDev 1.48% KO EMA_5_Trend: 0.51% 10Minute StdDev: $0.3478
Latest Price : $52.99(-1.6%) | Wed. Dec 9, 2020($0.2) Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.4) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.7)
| KO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 14 | 52.96 | 52.7 | 52.89(0.07) | 53.11(-0.07) | 52.84(-0.15) | 52.79 | -0.3 | | 1 | 63(-7.5) | 30 | [5] | [-10] | [-5] | -37 | -134 | DR | -0.1 | OpenShort | | (4) | -10 | -1 | -13 | -20 | -0.3,21 | 43 | Sample size 42 Avg positive next hour return: 0.43%(43%) Avg negative next hour return: -8.57%(57%)
Daily Trend: %
Up Forces: 52.89(hourly_sma_20 0.19%) 52.96(daily_ema_20 0.32%)
Down Forces:
Support Levels: 52.7(daily_ema_10 -0.17%)
Resistance Levels: 53.11(weak_hourly_sma_10 0.61%)
|
| | | 2 | Dec/7 | 13 | 52.96 | 52.7 | 52.85(0.08) | 53.14(-0.04) | 52.92(-0.3) | 52.8 | -0.3 | | 1 | 71(-7.3) | 5 | [5] | [-19] | [-9] | -28 | -176 | DR | -0.3 | OpenShort | | (5) | -20 | -8 | -19 | -20 | -0.1,25 | 43 | | 3 | Dec/7 | 12 | 52.96 | 52.7 | 52.81(0.1) | 53.16(-0.02) | 53.08(-0.23) | 52.87 | -0.1 | | 1 | 78(-7.4) | 20 | [7] | [-13] | [-6] | -13 | -159 | DR | -0.4 | OpenShort | | (6) | -16 | 4 | -25 | -20 | 0.1,35 | 43 | | 4 | Dec/7 | 11 | 52.96 | 52.7 | 52.76(0.11) | 53.17(0.01) | 53.2(-0.19) | 52.84 | -0.2 | | 1 | 85(-3.5) | 20 | [7] | [-10] | [-11] | 1 | -147 | DR | -0.7 | OpenShort | | (7) | -13 | -7 | -31 | -20 | 0.1,48 | 43 | | 5 | Dec/7 | 10 | 52.96 | 52.7 | 52.7(0.09) | 53.16(0.04) | 53.3(-0.15) | 52.9 | -0.1 | | 1 | 89(-2.5) | -10 | [6] | [-6] | [-19] | 28 | -96 | DR | -0.7 | OpenShort | | (7) | -10 | -34 | -22 | -20 | 0.4,68 | 43 | | | | |
| 6 | Dec/7 | 9 | 52.96 | 52.7 | 52.65(0.1) | 53.14(0.12) | 53.38(0.01) | 53.18 | 0.3 | | 1 | 91(-0.3) | -10 | [7] | [7] | [-20] | 62 | -4 | CR | -0.3 | HoldShort? | | (7) | 1 | -51 | -11 | -19 | 0.9,89 | 43 | | 7 | Dec/4 | 15 | 52.8 | 52.66 | 52.59(0.15) | 53.07(0.2) | 53.37(0.23) | 53.61 | 0.8 | | 4 | 92(37) | 50 | [10] | [26] | [7] | 95 | 92 | UT | 0.4 | OpenLong? | | (11) | 16 | 14 | -2 | 20 | 1.8,100 | 51 | | 8 | Dec/4 | 14 | 52.8 | 52.66 | 52.51(0.14) | 52.97(0.16) | 53.25(0.21) | 53.49 | 0.7 | | 4 | 55(4.3) | 50 | [10] | [24] | [9] | 95 | 97 | UT | 0.4 | OpenLong | | (10) | 14 | 19 | -2 | 20 | 1.8,100 | 51 | | 9 | Dec/4 | 13 | 52.8 | 52.66 | 52.44(0.13) | 52.88(0.18) | 53.14(0.22) | 53.33 | 0.5 | | 4 | 50(3.8) | 50 | [9] | [25] | [3] | 95 | 89 | UT | 0.4 | OpenLong | | (8) | 15 | 4 | -2 | 19 | 1.8,100 | 51 | | 10 | Dec/4 | 12 | 52.8 | 52.66 | 52.37(0.11) | 52.79(0.22) | 53.02(0.23) | 53.3 | 0.5 | | 4 | 47(4.6) | 50 | [8] | [27] | [8] | 100 | 123 | UT | 0.6 | HoldLong | | (7) | 16 | 19 | -2 | 20 | 2,100 | 51 | | | | |
| 11 | Dec/4 | 11 | 52.8 | 52.66 | 52.31(0.11) | 52.68(0.22) | 52.9(0.23) | 53.14 | 0.3 | | 4 | 42(4.5) | 50 | [8] | [27] | [8] | 100 | 103 | UT | 0.6 | HoldLong | | (7) | 16 | 19 | 2 | 11 | 2,100 | 51 | | 12 | Dec/4 | 10 | 52.8 | 52.66 | 52.25(0.07) | 52.56(0.2) | 52.78(0.18) | 52.98 | 0.2 | | 4 | 37(3.7) | 45 | [5] | [22] | [4] | 100 | 112 | TP | 0.5 | OpenShort | | (6) | 12 | 4 | 5 | 19 | 2,100 | 51 | | 13 | Dec/4 | 9 | 52.8 | 52.66 | 52.21(0.08) | 52.46(0.22) | 52.68(0.1) | 52.95 | 0.2 | | 4 | 34(4.1) | 50 | [5] | [17] | [11] | 105 | 82 | UT | 0.8 | HoldLong? | | (6) | 7 | 24 | 10 | 11 | 2.2,100 | 51 | | 14 | Dec/3 | 15 | 52.59 | 52.57 | 52.17(0.08) | 52.34(0.19) | 52.63(0.16) | 52.75 | 0.1 | | 3 | 30(3.5) | 45 | [5] | [20] | [5] | 95 | 67 | UT | 0.4 | OpenLong? | | (4) | 11 | 8 | 4 | 19 | 2,95 | 48 | | 15 | Dec/3 | 14 | 52.59 | 52.57 | 52.13(0.13) | 52.24(0.14) | 52.55(0.19) | 52.68 | 0.1 | | 3 | 26(-2.6) | 50 | [9] | [21] | [7] | 84 | 20 | UT | 0.4 | HoldLong | | (5) | 13 | 18 | -6 | 20 | 1.8,89 | 48 | | | | |
| 16 | Dec/3 | 13 | 52.59 | 52.57 | 52.06(0.13) | 52.17(0.1) | 52.45(0.2) | 52.53 | -0.1 | | 3 | 29(-0.8) | 50 | [9] | [20] | [3] | 74 | 3 | UT | 0.2 | OpenLong | | (8) | 14 | 3 | -2 | 20 | 1.4,89 | 48 | | 17 | Dec/3 | 12 | 52.59 | 52.57 | 51.99(0.11) | 52.12(0.11) | 52.35(0.23) | 52.51 | -0.1 | | 3 | 30(0.3) | 50 | [8] | [22] | [-4] | 82 | 43 | CR | 0.5 | OpenShort | | (8) | 16 | -19 | 6 | 20 | 1.5,94 | 48 | | 18 | Dec/3 | 11 | 52.59 | 52.57 | 51.94(0.13) | 52.06(0.13) | 52.23(0.33) | 52.67 | 0.1 | | 3 | 29(2) | 50 | [9] | [30] | [21] | 103 | 88 | UT | 1.3 | HoldLong | | (8) | 23 | 39 | 23 | 20 | 2.1,100 | 48 | | 19 | Dec/3 | 10 | 52.59 | 52.57 | 51.87(0.09) | 51.99(0.05) | 52.06(0.24) | 52.35 | -0.2 | | 3 | 27(0.6) | 50 | [6] | [21] | [13] | 81 | 57 | UT | 0.9 | HoldLong | | (6) | 16 | 18 | 22 | 20 | 1.5,93 | 48 | | 20 | Dec/3 | 9 | 52.59 | 52.57 | 51.82(0.07) | 51.96(0.03) | 51.94(0.1) | 52.2 | -0.3 | | 3 | 27(0.7) | 50 | [5] | [10] | [12] | 65 | 21 | UT | 0.8 | OpenLong? | | (6) | 7 | 24 | 14 | 20 | 1.2,85 | 48 | | | | |
| 21 | Dec/2 | 15 | 52.42 | 52.55 | 51.78(0.04) | 51.95(0.01) | 51.89(0.01) | 52 | -0.3 | | 3 | 26(-756.1) | 20 | [3] | [1] | [3] | 35 | 0 | UT | 0.4 | OpenLong? | | (4) | 1 | 9 | 2 | 0 | 0.7,67 | 39 | | 22 | Dec/2 | 14 | 52.42 | 52.55 | 51.76(5.28) | 51.95(-0.04) | 51.88(-0.03) | 51.92 | -0.4 | | 3 | 782(-295.6) | 50 | [362] | [86] | [3] | 14 | -5691 | UT | 0 | OpenLong | | (3) | -2 | 11 | -9 | 6 | 0,64 | 39 | | 23 | Dec/2 | 13 | 52.42 | 52.55 | 49.16(5.56) | 51.97(-0.05) | 51.89(-0.06) | 51.83 | -0.4 | | 3 | 1078(-206.8) | 50 | [381] | [89] | [3] | 22 | -5492 | UT | -0 | OpenLong | | (353) | -4 | 13 | -8 | -4 | 0.2,67 | 39 | | 24 | Dec/2 | 12 | 52.42 | 52.55 | 46.57(5.88) | 52(-0.04) | 51.92(-0.14) | 51.72 | -0.5 | | 3 | 1284(-1.4) | 50 | [403] | [89] | [-13] | 30 | -5291 | CR | -0 | HoldShort | | (372) | -10 | -29 | -8 | -20 | 0.3,72 | 39 | | 25 | Dec/2 | 11 | 52.42 | 52.55 | 43.98(-0.1) | 52.02(0.12) | 51.99(-0.03) | 51.96 | -0.3 | | 3 | 1286(-1.3) | -50 | [-7] | [-0] | [-5] | 40 | 1910 | DT | -0 | OpenShort | | (398) | -2 | -4 | -4 | -20 | 0.4,80 | 39 | | | | |
| 26 | Dec/2 | 10 | 52.42 | 52.55 | 44.02(-0.1) | 51.96(0.17) | 51.99(0) | 51.99 | -0.3 | | 3 | 1287(-1.3) | -50 | [-7] | [3] | [-2] | 47 | 1917 | RG | -0 | Wait | | (-6) | 0 | 3 | -4 | -20 | 0.4,87 | 39 | | 27 | Dec/2 | 9 | 52.42 | 52.55 | 44.06(-0.11) | 51.87(0.12) | 52.01(-0.08) | 51.97 | -0.3 | | 3 | 1288(-1.1) | -50 | [-8] | [-4] | [-1] | 53 | 1896 | DT | -0 | OpenShort? | | (-7) | -6 | 1 | -2 | -19 | 0.4,93 | 39 | | 28 | Dec/1 | 15 | 52.3 | 52.7 | 44.11(-0.09) | 51.81(0.11) | 52.05(-0.05) | 51.96 | -0.2 | | 5 | 1290(122.6) | -45 | [-6] | [-2] | [-5] | 53 | 1865 | DT | -0 | OpenShort? | | (-6) | -3 | -13 | -2 | 0 | 0.4,93 | 36 | | 29 | Dec/1 | 14 | 52.3 | 52.7 | 44.15(-0.1) | 51.75(0.14) | 52.07(0.04) | 52.07 | -0.1 | | 5 | 1167(-1.4) | -25 | [-7] | [5] | [3] | 60 | 1904 | UR | 0 | SmallShort | | (-6) | 3 | 5 | 0 | 13 | 0.4,100 | 36 | | 30 | Dec/1 | 13 | 52.3 | 52.7 | 44.19(-0.13) | 51.68(0.12) | 52.05(0.28) | 52.03 | -0.2 | | 5 | 1168(-1.5) | -25 | [-8] | [19] | [3] | 59 | 1974 | UR | -0 | SmallShort | | (-7) | 18 | 4 | 0 | 20 | 0.4,99 | 36 | | | | |
| 31 | Dec/1 | 12 | 52.3 | 52.7 | 44.25(-0.13) | 51.62(0.1) | 51.91(0.34) | 52 | -0.2 | | 5 | 1170(-1.5) | -30 | [-8] | [22] | [-4] | 59 | 1970 | RG | 0 | Wait | | (-9) | 22 | -22 | 1 | 20 | 0.4,99 | 36 | | 32 | Dec/1 | 11 | 52.3 | 52.7 | 44.31(-0.1) | 51.57(11.26) | 51.74(0.33) | 52.18 | -0.1 | | 5 | 1171(-1) | 20 | [-7] | [382] | [-131] | 59 | 1966 | RG | 0 | Wait | | (-7) | 21 | 11 | 1 | -20 | 0.4,99 | 36 | | 33 | Dec/1 | 10 | 52.3 | 52.7 | 44.35(-0.11) | 46.35(12.66) | 51.57(0.27) | 52.09 | -0.1 | | 5 | 1172(-1.1) | 15 | [-7] | [423] | [-74] | 58 | 1932 | RG | 0 | Wait | | (-9) | 17 | 18 | 0 | -20 | 0.4,98 | 36 | | 34 | Dec/1 | 9 | 52.3 | 52.7 | 44.4(-0.11) | 41.14(14.44) | 51.43(0.23) | 51.94 | -0.2 | | 5 | 1173(-1.2) | 15 | [-7] | [478] | [-12] | 57 | 1871 | RG | 0 | Wait? | | (-7) | 15 | 75 | 0 | -20 | 0.4,97 | 36 | | 35 | Nov/30 | 15 | 52.15 | 52.88 | 44.45(-0.17) | 35.95(-0.39) | 51.31(-0.03) | 51.33 | -0.5 | | 8 | 1175(125.5) | 15 | [-11] | [-18] | [151] | 57 | 1716 | RG | 0 | Wait? | | (-13) | -2 | 22 | 0 | 20 | 0.4,97 | 46 | | | | |
| 36 | Nov/30 | 14 | 52.15 | 52.88 | 44.52(-0.24) | 36.09(-0.45) | 51.33(-0.14) | 51.15 | -0.6 | | 8 | 1049(-2.1) | 15 | [-16] | [-29] | [161] | 57 | 1700 | RG | -0 | Wait | | (-13) | -9 | -23 | 0 | 20 | 0.4,97 | 46 | | 37 | Nov/30 | 13 | 52.15 | 52.88 | 44.63(-0.19) | 36.25(-0.43) | 51.4(24.95) | 51.34 | -0.5 | | 8 | 1051(-1.9) | 15 | [-12] | [1602] | [212] | 57 | 8093 | UR | -0 | SmallShort | | (-13) | 1620 | -8 | 11 | 20 | 0.4,97 | 46 | | 38 | Nov/30 | 12 | 52.15 | 52.88 | 44.72(-0.19) | 36.41(-0.37) | 41.14(33.33) | 51.4 | -0.4 | | 8 | 1053(-2.1) | 15 | [-12] | [2148] | [290] | 57 | 10234 | UR | 0.6 | SmallShort | | (-13) | 2164 | 8 | 22 | 20 | 0.4,97 | 46 | | 39 | Nov/30 | 11 | 52.15 | 52.88 | 44.81(-0.21) | 36.54(-0.46) | 30.86(49.9) | 51.34 | -0.5 | | 8 | 1055(-2) | 15 | [-14] | [3221] | [428] | 57 | 14475 | UR | 1.1 | SmallShort | | (-14) | 3240 | -9 | 56 | 20 | 0.4,97 | 46 | | 40 | Nov/30 | 10 | 52.15 | 52.88 | 44.9(-0.22) | 36.71(-0.45) | 20.59(-1.25) | 51.41 | -0.4 | | 8 | 1057(-2) | 15 | [-14] | [-100] | [849] | 25 | 1355 | RG | 1.7 | SmallShort | | (-14) | -81 | -15 | 51 | 20 | 0.4,65 | 46 | | | | |
| 41 | Nov/30 | 9 | 52.15 | 52.88 | 45(-0.19) | 36.88(-0.44) | 20.85(-1.21) | 51.53 | -0.4 | | 8 | 1059(-1.9) | -50 | [-12] | [-97] | [-60230] | -8 | 1333 | DT | 1.7 | OpenShort? | | (-13) | -79 | 0 | 51 | -20 | 0.4,32 | 46 | | 42 | Nov/27 | 15 | 52 | 53.07 | 45.09(-5.58) | 37.04(-12.54) | 21.1(-33.39) | 0 | -26.7 | | 13 | 1061(262.6) | -25 | [-362] | [-2665] | [-844] | -110 | -12841 | DT | -1.1 | HoldShort? | | (-375) | -2168 | 0 | -13 | -20 | -2.4,0 | 70 | | 43 | Nov/27 | 14 | 52 | 53.07 | 47.76(-5.22) | 42.35(-11.13) | 31.68(-24.99) | 0 | -26.7 | | 13 | 799(219.4) | -25 | [-333] | [-2029] | [-470] | -128 | -11033 | DT | -2 | HoldShort | | (-354) | -1592 | 0 | -22 | -20 | -3.1,0 | 70 | | 44 | Nov/27 | 13 | 52 | 53.07 | 50.39(-4.95) | 47.65(-10) | 42.23(-20.06) | 0 | -26.7 | | 13 | 579(565.5) | -25 | [-315] | [-1674] | [-2451] | -162 | -10065 | DT | -3.7 | HoldShort | | (-330) | -1278 | -6329 | -40 | -20 | -4.5,1 | 70 | | 45 | Nov/27 | 12 | 52 | 53.07 | 53.02(0.04) | 52.95(-0.02) | 52.83(-0.14) | 52.73 | 0.4 | | 13 | 14(-1.2) | 50 | [3] | [-8] | [-6] | -72 | -124 | DR | -0.4 | OpenShort | | (1) | -9 | -8 | -15 | -13 | -1.1,6 | 70 | | | | |
| 46 | Nov/27 | 11 | 52 | 53.07 | 53(0.04) | 52.96(-0.07) | 52.9(-0.15) | 52.8 | 0.4 | | 13 | 15(-1.2) | 45 | [3] | [-11] | [-7] | -62 | -117 | DR | -0.3 | OpenShort | | (3) | -10 | -7 | -24 | -8 | -0.7,6 | 70 | | 47 | Nov/27 | 10 | 52 | 53.07 | 52.98(0.05) | 53(-0.05) | 52.98(-0.09) | 52.86 | 0.4 | | 13 | 16(-0.2) | 50 | [3] | [-6] | [-2] | -41 | -93 | DR | -0.4 | OpenShort | | (3) | -6 | 9 | -25 | -6 | -0.4,19 | 70 | | 48 | Nov/27 | 9 | 52 | 53.07 | 52.96(0.01) | 53.03(-0.07) | 53.03(-0.08) | 52.78 | 0.4 | | 13 | 16(0.1) | 30 | [1] | [-7] | [-11] | -28 | -60 | DR | -0.8 | OpenShort? | | (3) | -5 | -24 | -9 | -17 | -0.6,37 | 70 | | 49 | Nov/25 | 15 | 51.78 | 53.11 | 52.96(-0) | 53.07(-0.06) | 53.07(0.01) | 52.98 | 0.5 | | 15 | 16(1.8) | 40 | [0] | [-1] | [-4] | 9 | 13 | DR | -0.3 | OpenShort? | | (3) | 1 | -15 | 3 | 4 | 0.1,56 | 72 | | 50 | Nov/25 | 14 | 51.78 | 53.11 | 52.95(0.03) | 53.1(-0.03) | 53.06(0.08) | 53.1 | 0.6 | | 15 | 14(0) | 50 | [2] | [5] | [-1] | 33 | 21 | CR | 0.1 | HoldShort | | (1) | 5 | -11 | 11 | 8 | 0.5,70 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|