KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $12.3000 One month high (close): $14.9700

KMI Daily Change: -0.87% Daily StdDev 2.34% KMI EMA_5_Trend: 0.55% 10Minute StdDev: $0

Latest Price : $14.8(-0.87%)

Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.44%(48%) Avg negative next hour return: -0.4%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	13	14.06	14.62	14.74(0.17)	14.91(-0.04)	14.83(-0.05)	14.87	1	20	29(-0.7)	50	[7]	[2]	[-3]	36	-82	CR	0.2	HoldShort	(9)	-2	-9	5	-7	0.6,71	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 14.74(hourly_sma_20 -0.87%) 14.62(daily_ema_10 -1.68%) 14.06(daily_ema_20 -5.45%) Resistance Levels: 14.91(weak_hourly_sma_10 0.27%)

2	Dec/7	12	14.06	14.62	14.71(0.13)	14.92(0.1)	14.84(-0.1)	14.9	1.1	20	30(0.1)	50	[6]	[2]	[-2]	36	-17	CR	0.3	HoldShort	(9)	-4	-3	6	-20	0.8,66	66
3	Dec/7	11	14.06	14.62	14.69(0.13)	14.91(0.27)	14.86(-0.1)	14.91	1.1	20	29(0.3)	50	[6]	[6]	[7]	29	3	UT	0.2	OpenLong	(6)	-4	40	-13	-20	0.9,56	66
4	Dec/7	10	14.06	14.62	14.67(0.1)	14.87(0.17)	14.88(-0.33)	14.78	0.9	20	29(-1.4)	50	[4]	[-6]	[3]	21	-102	RG	-0.4	Wait	(3)	-14	34	-20	-20	0.5,58	66
5	Dec/7	9	14.06	14.62	14.66(0.16)	14.85(0.14)	14.93(-0.44)	14.67	0.8	20	31(-2.8)	35	[7]	[-11]	[-39]	18	-243	DR	-1.1	OpenShort?	(3)	-19	-79	-24	-20	0,68	66

6	Dec/4	15	13.91	14.57	14.64(0.29)	14.83(0.29)	15(0.03)	14.93	1.1	22	33(4.1)	50	[12]	[14]	[-8]	67	-66	CR	-0.3	HoldShort?	(12)	1	-18	-11	-7	1.1,89	72
7	Dec/4	14	13.91	14.57	14.6(0.32)	14.79(0.3)	15(0.29)	14.99	1.1	22	29(-0.1)	50	[14]	[25]	[-1]	80	39	CR	-0	OpenShort	(12)	12	-6	-8	20	1.4,95	72
8	Dec/4	13	13.91	14.57	14.55(0.29)	14.75(0.39)	14.96(0.65)	15.01	1.2	22	29(0.7)	50	[12]	[42]	[-2]	91	201	CR	0.2	OpenShort	(16)	28	-12	-5	20	1.7,98	72
9	Dec/4	12	13.91	14.57	14.51(0.34)	14.69(0.43)	14.86(0.67)	15.05	1.2	22	29(2.1)	50	[15]	[44]	[13]	100	207	UT	0.7	HoldLong	(16)	29	18	-1	20	2,100	72
10	Dec/4	11	13.91	14.57	14.46(0.31)	14.63(0.45)	14.76(0.65)	14.99	1.1	22	27(2.9)	50	[13]	[44]	[14]	103	231	UT	0.9	HoldLong	(16)	28	18	10	20	2.1,100	72

11	Dec/4	10	13.91	14.57	14.42(0.28)	14.57(0.4)	14.66(0.56)	14.93	1.1	22	24(3.7)	50	[12]	[38]	[26]	107	218	UT	1.2	HoldLong	(13)	24	43	13	20	2.3,99	72
12	Dec/4	9	13.91	14.57	14.38(0.15)	14.51(0.23)	14.58(0.31)	14.79	0.9	22	20(2.3)	50	[6]	[23]	[32]	102	222	UT	1.1	HoldLong?	(10)	13	75	12	20	2.2,97	72
13	Dec/3	15	13.76	14.51	14.36(0.05)	14.48(0.06)	14.54(0.13)	14.55	0.8	23	18(1.6)	50	[2]	[10]	[4]	72	115	UT	0.1	OpenLong?	(3)	6	3	0	20	1.2,92	73
14	Dec/3	14	13.76	14.51	14.35(0.02)	14.47(0.03)	14.52(0.19)	14.54	0.8	23	16(0.5)	50	[1]	[12]	[3]	69	156	UT	0.1	OpenLong	(3)	8	10	-4	7	1.2,89	73
15	Dec/3	13	13.76	14.51	14.35(0.06)	14.47(0.17)	14.49(0.17)	14.51	0.8	23	16(0.4)	50	[3]	[15]	[2]	66	92	UT	0.1	OpenLong	(0)	7	0	3	14	1,91	73

16	Dec/3	12	13.76	14.51	14.34(0.03)	14.44(0.22)	14.47(0.17)	14.51	0.8	23	15(0.4)	50	[1]	[15]	[-8]	72	131	CR	0.3	HoldShort	(3)	7	-19	11	-20	1.1,94	73
17	Dec/3	11	13.76	14.51	14.34(0.09)	14.41(0.34)	14.45(0.21)	14.57	0.8	23	15(0.8)	50	[4]	[20]	[14]	80	123	UT	0.8	HoldLong	(3)	9	28	15	20	1.6,90	73
18	Dec/3	10	13.76	14.51	14.33(0.06)	14.36(0.25)	14.42(-0.02)	14.48	0.7	23	14(0.1)	50	[3]	[8]	[9]	58	39	UT	0.4	OpenLong	(0)	-1	25	7	-7	1.1,80	73
19	Dec/3	9	13.76	14.51	14.32(-0.04)	14.32(0.18)	14.42(-0.14)	14.4	0.6	23	14(-0.8)	40	[-2]	[1]	[1]	38	64	UR	-0.1	SmallShort?	(0)	-6	10	-4	-20	0.6,73	73
20	Dec/2	15	13.63	14.45	14.33(-0.04)	14.29(0.17)	14.44(0.11)	14.37	0.7	23	15(-273.7)	45	[-2]	[10]	[-3]	35	94	RG	-0.5	Wait?	(0)	5	-13	-2	20	0.3,77	66

21	Dec/2	14	13.63	14.45	14.34(5.32)	14.27(0.17)	14.42(0.34)	14.41	0.7	23	288(-108.8)	50	[228]	[77]	[2]	37	-4893	UT	-0	OpenLong	(-3)	15	-10	7	20	0,87	66
22	Dec/2	13	13.63	14.45	13.62(5.64)	14.25(0.08)	14.37(0.46)	14.44	0.8	23	397(-76)	50	[242]	[84]	[-1]	50	-4618	CR	0	HoldShort	(255)	20	-19	12	20	0.2,95	66
23	Dec/2	12	13.63	14.45	12.89(5.93)	14.24(0.03)	14.3(0.53)	14.5	0.8	23	473(-0.5)	50	[255]	[89]	[13]	42	-4224	UT	0	OpenLong	(270)	23	6	4	20	0.3,84	66
24	Dec/2	11	13.63	14.45	12.17(-0.08)	14.24(0.09)	14.22(0.51)	14.48	0.8	23	474(-0.6)	50	[-3]	[25]	[30]	17	2096	UR	0.1	SmallShort	(287)	22	60	-3	20	0.5,54	66
25	Dec/2	10	13.63	14.45	12.18(-0.19)	14.23(-0.05)	14.15(0.29)	14.29	0.6	23	474(-0.9)	15	[-8]	[11]	[15]	14	1979	UR	0	SmallShort	(-8)	12	45	-14	20	0.4,54	66

26	Dec/2	9	13.63	14.45	12.2(-0.28)	14.24(-0.15)	14.11(-0.07)	14.15	0.5	23	475(-1.3)	-25	[-12]	[-7]	[6]	29	1849	DP	0	OpenShort?	(-11)	-3	16	-9	20	0.4,69	66
27	Dec/1	15	13.52	14.42	12.23(-0.33)	14.26(-0.22)	14.12(-0.38)	14.1	0.5	25	476(16)	-50	[-14]	[-23]	[-6]	25	1752	DT	-0	OpenShort?	(-15)	-16	0	-10	-20	0.4,65	66
28	Dec/1	14	13.52	14.42	12.27(-0.32)	14.29(-0.21)	14.17(-0.53)	14.1	0.5	25	460(-1.5)	-50	[-14]	[-29]	[-5]	57	1668	DT	-0	OpenShort	(-15)	-23	0	0	-20	0.4,97	66
29	Dec/1	13	13.52	14.42	12.31(-0.31)	14.32(-0.27)	14.25(-0.39)	14.1	0.5	25	462(-1.5)	-50	[-13]	[-24]	[-2]	56	1652	DT	-0	OpenShort	(-15)	-17	0	-0	-20	0.4,96	66
30	Dec/1	12	13.52	14.42	12.35(-0.35)	14.36(-0.31)	14.31(-0.39)	14.1	0.5	25	463(-1.4)	-50	[-15]	[-25]	[-18]	55	1660	DT	-0	OpenShort	(-15)	-17	-35	-1	-20	0.3,97	66

31	Dec/1	11	13.52	14.42	12.39(-0.31)	14.4(10.9)	14.37(-0.23)	14.21	0.6	25	465(-1.1)	-50	[-13]	[224]	[-161]	57	1710	RG	-0	Wait	(-15)	-10	-50	0	-20	0.4,97	66
32	Dec/1	10	13.52	14.42	12.43(-0.18)	12.98(12.4)	14.4(-0.07)	14.37	0.8	25	466(-0.7)	35	[-8]	[264]	[-92]	57	1716	RG	-0	Wait	(-11)	-3	-28	0	-20	0.4,97	66
33	Dec/1	9	13.52	14.42	12.45(-0.15)	11.55(14.34)	14.41(0.1)	14.46	0.9	25	467(-0.5)	45	[-7]	[314]	[-34]	57	1777	RG	0	Wait?	(-7)	4	19	0	-20	0.4,97	66
34	Nov/30	15	13.41	14.39	12.47(-0.14)	10.1(-0.32)	14.4(-0.07)	14.4	0.9	28	467(15.4)	45	[-6]	[-7]	[142]	57	1667	RG	0	Wait?	(-7)	-3	0	0	20	0.4,97	75
35	Nov/30	14	13.41	14.39	12.49(-0.21)	10.13(-0.39)	14.41(-0.23)	14.4	0.9	28	452(-1)	30	[-9]	[-17]	[172]	56	1675	RG	-0	Wait	(-7)	-10	3	0	20	0.4,96	75

36	Nov/30	13	13.41	14.39	12.52(-0.19)	10.17(-0.37)	14.44(24.86)	14.39	0.9	28	453(-1.1)	35	[-8]	[1066]	[211]	56	7564	UR	-0	SmallShort	(-11)	1072	-3	10	20	0.4,96	75
37	Nov/30	12	13.41	14.39	12.54(-0.29)	10.21(-0.38)	11.57(33.22)	14.4	0.9	28	454(-1.1)	25	[-13]	[1425]	[284]	56	9631	UR	0.5	SmallShort	(-11)	1432	3	21	20	0.4,96	75
38	Nov/30	11	13.41	14.39	12.58(-0.24)	10.25(-0.46)	8.69(49.63)	14.39	0.9	28	455(-0.9)	25	[-10]	[2131]	[421]	55	13432	UR	1.1	SmallShort	(-11)	2139	-28	55	20	0.3,97	75
39	Nov/30	10	13.41	14.39	12.61(-0.21)	10.3(-0.38)	5.81(-0.76)	14.48	0.9	28	456(-1)	30	[-9]	[-39]	[851]	25	1500	RG	1.7	SmallShort	(-11)	-33	-25	51	20	0.4,65	75
40	Nov/30	9	13.41	14.39	12.64(-0.16)	10.34(-0.4)	5.85(-0.79)	14.56	1	28	457(-0.6)	-50	[-7]	[-40]	[-34277]	-8	1485	DT	1.7	OpenShort?	(-11)	-34	0	51	-20	0.4,32	75

41	Nov/27	15	13.29	14.28	12.66(-5.59)	10.38(-12.57)	5.9(-33.33)	0	-11.6	31	457(77.3)	-25	[-241]	[-1762]	[-850]	-110	-12603	DT	-1.1	HoldShort?	(-270)	-1437	0	-11	-20	-2.4,0	83
42	Nov/27	14	13.29	14.28	13.41(-5.16)	11.87(-11.14)	8.85(-25.08)	0	-11.6	31	380(104.5)	-25	[-223]	[-1377]	[-473]	-128	-11056	DT	-2	HoldShort	(-254)	-1086	0	-22	-20	-3.1,0	83
43	Nov/27	13	13.29	14.28	14.14(-4.93)	13.36(-9.95)	11.81(-20.13)	0	-11.6	31	276(263.5)	-25	[-213]	[-1134]	[-1860]	-162	-10099	DT	-3.7	HoldShort	(-235)	-871	-4545	-41	-20	-4.5,1	83
44	Nov/27	12	13.29	14.28	14.87(0.01)	14.84(-0.01)	14.79(-0.22)	14.71	1.2	31	12(-0.4)	25	[0]	[-3]	[-13]	-77	-172	DR	-0.6	HoldShort	(3)	-10	-19	-23	-20	-1.1,1	83
45	Nov/27	11	13.29	14.28	14.87(0.05)	14.84(-0.15)	14.82(-0.32)	14.77	1.3	31	13(-0.8)	50	[2]	[-10]	[-3]	-61	-195	DR	-0.3	OpenShort	(0)	-14	0	-26	20	-0.7,7	83

46	Nov/27	10	13.29	14.28	14.86(0.04)	14.86(-0.14)	14.87(-0.18)	14.77	1.3	31	13(-0.9)	35	[2]	[-4]	[-13]	-40	-141	DR	-0.7	OpenShort	(3)	-8	-15	-24	-20	-0.6,25	83
47	Nov/27	9	13.29	14.28	14.85(0.05)	14.88(-0.16)	14.9(-0.02)	14.82	1.3	31	14(-1.7)	50	[2]	[2]	[-6]	-8	-73	CR	-0.5	HoldShort?	(3)	-1	-15	-16	20	-0.2,47	83
48	Nov/25	15	13.15	14.08	14.84(0.13)	14.9(-0.16)	14.9(0.1)	14.87	1.5	31	16(-3.3)	50	[6]	[8]	[-3]	17	-79	CR	-0.2	HoldShort?	(6)	4	-9	6	-13	0.2,62	77
49	Nov/25	14	13.15	14.08	14.82(0.2)	14.92(-0.1)	14.89(0.2)	14.9	1.5	31	19(-2.2)	50	[9]	[15]	[-5]	32	-93	CR	0	HoldShort	(6)	9	-27	11	20	0.4,72	77
50	Nov/25	13	13.15	14.08	14.79(0.24)	14.93(-0.07)	14.86(0.01)	14.99	1.6	31	21(-1.5)	50	[10]	[8]	[13]	39	-87	UT	0.5	OpenLong	(12)	0	25	13	20	0.8,69	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI