BEAM Trading Signals: Hourly Price Prediction

^ BEAM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 7, 2020

BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )

One month low (close): $34.2800 One month high (close): $68.0600

BEAM Daily Change: 13.09% Daily StdDev 5.68% BEAM EMA_5_Trend: 6.43% 10Minute StdDev: $4.0645

Latest Price : $68.06(13.09%)

Wed. Dec 9, 2020($2.2) Tue. Dec 8, 2020($4.2) Mon. Dec 7, 2020($3.8) Fri. Dec 4, 2020($1.3) Thu. Dec 3, 2020($1.5) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.8) Mon. Nov 30, 2020($1.3)

BEAM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 6.43% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.94%(50%) Avg negative next hour return: -1.16%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 7, 2020
1	Dec/7	15	45.64	52.99	61.57(0.86)	64.88(1.15)	67.3(0.34)	67.57	2.3	33	42(1.6)	50	[15]	[29]	[11]	75	219	UT	0.1	OpenLong?	(15)	6	27	-11	20	1.5,87	95
Daily Trend: % Up Forces: Down Forces: Support Levels: 64.88(hourly_sma_10 -3.98%) 61.57(hourly_sma_20 -8.88%) 52.99(daily_ema_10 -21.58%) 45.64(daily_ema_20 -32.46%) Resistance Levels:

2	Dec/7	14	45.64	52.99	61.05(0.78)	64.14(1.19)	67.07(0.62)	66.59	2.2	33	41(1.3)	50	[14]	[34]	[-4]	75	303	CR	-0.1	HoldShort	(15)	11	-9	-12	13	1.4,90	95
3	Dec/7	13	45.64	52.99	60.58(0.87)	63.38(1.36)	66.66(2.06)	66.92	2.2	33	39(1.9)	50	[15]	[62]	[-6]	88	708	CR	0.1	OpenShort	(15)	36	-38	-9	20	1.7,95	95
4	Dec/7	12	45.64	52.99	60.06(1.05)	62.53(1.7)	65.32(2.59)	68.36	2.4	33	37(4.3)	50	[19]	[75]	[34]	108	988	UT	0.9	HoldLong	(19)	46	35	0	20	2.3,100	95
5	Dec/7	11	45.64	52.99	59.44(1.03)	61.48(1.38)	63.67(1.95)	67.07	2.3	33	33(4.2)	50	[18]	[60]	[34]	110	756	UT	1.1	HoldLong	(18)	34	17	14	20	2.4,100	95

6	Dec/7	10	45.64	52.99	58.83(0.99)	60.64(1.31)	62.45(2.02)	66.43	2.2	33	29(5.4)	50	[17]	[61]	[51]	114	821	UT	1.4	HoldLong	(19)	36	54	12	20	2.8,94	95
7	Dec/7	9	45.64	52.99	58.25(0.82)	59.85(1.12)	61.21(1.83)	64.51	2	33	24(1.9)	50	[14]	[55]	[68]	107	716	UT	1.5	HoldLong?	(16)	32	129	2	20	2.8,87	95
8	Dec/4	15	43.96	50.26	57.78(0.68)	59.19(0.49)	60.11(0.61)	60.22	2	28	22(-3.3)	50	[12]	[26]	[0]	67	-93	UT	0.1	OpenLong?	(9)	11	3	-10	10	1.2,87	94
9	Dec/4	14	43.96	50.26	57.39(0.43)	58.9(0.52)	59.75(0.76)	60.13	2	28	25(1)	50	[8]	[28]	[-5]	78	243	CR	0.2	OpenShort	(13)	14	-25	-0	20	1.4,93	94
10	Dec/4	13	43.96	50.26	57.14(0.44)	58.6(0.57)	59.3(0.8)	60.98	2.1	28	24(1.9)	50	[8]	[29]	[22]	100	433	UT	0.9	HoldLong	(10)	14	23	8	20	2,100	94

11	Dec/4	12	43.96	50.26	56.89(0.48)	58.27(0.55)	58.83(0.57)	60.23	2	28	22(1.6)	50	[9]	[25]	[23]	96	259	UT	0.8	OpenLong	(7)	10	38	8	20	1.9,98	94
12	Dec/4	11	43.96	50.26	56.62(0.38)	57.95(0.3)	58.5(0.41)	59	1.9	28	20(0.9)	50	[7]	[19]	[10]	79	144	UT	0.3	HoldLong	(7)	7	18	-3	20	1.4,94	94
13	Dec/4	10	43.96	50.26	56.41(0.3)	57.78(0.34)	58.26(0.36)	58.41	1.8	28	20(0.2)	50	[5]	[18]	[7]	77	140	UT	0.1	HoldLong	(6)	7	17	-1	14	1.3,94	94
14	Dec/4	9	43.96	50.26	56.24(0.3)	57.59(0.35)	58.05(0.27)	57.88	1.7	28	19(-1.5)	50	[5]	[17]	[-11]	71	58	CR	-0.1	HoldShort?	(5)	5	-24	-0	-20	1.1,93	94
15	Dec/3	15	42.72	48.18	56.07(0.54)	57.39(0.65)	57.9(0.33)	58.65	2.2	26	21(-7.6)	50	[10]	[22]	[4]	88	7	UT	0.4	HoldLong?	(7)	6	3	7	20	1.5,100	95

16	Dec/3	14	42.72	48.18	55.77(0.82)	57.02(0.65)	57.71(0.52)	58.55	2.2	26	28(-4.3)	50	[14]	[26]	[12]	81	-168	UT	0.4	HoldLong	(10)	9	23	4	20	1.3,98	95
17	Dec/3	13	42.72	48.18	55.32(0.82)	56.65(0.5)	57.41(0.21)	57.83	2.1	26	33(-4.5)	50	[14]	[19]	[8]	72	-295	UT	0.2	OpenLong	(15)	4	15	-2	20	1.1,94	95
18	Dec/3	12	42.72	48.18	54.87(0.84)	56.37(0.87)	57.29(0.29)	57.35	2	26	37(-4.2)	50	[15]	[24]	[-3]	67	-290	CR	0	HoldShort	(15)	5	8	-2	-20	0.9,94	95
19	Dec/3	11	42.72	48.18	54.41(0.88)	55.89(0.36)	57.12(0.41)	57.1	2	26	41(-4.6)	50	[15]	[22]	[-1]	68	-261	CR	-0	HoldShort	(16)	7	-19	-4	20	0.9,95	95
20	Dec/3	10	42.72	48.18	53.93(1.05)	55.69(0.34)	56.88(0.97)	57.72	2.1	26	46(-3.4)	50	[18]	[32]	[23]	77	-84	UT	0.3	HoldLong	(18)	17	21	7	20	1.1,99	95

21	Dec/3	9	42.72	48.18	53.37(1.06)	55.5(0.4)	56.33(0.78)	57.05	2	26	49(-1.3)	50	[19]	[30]	[8]	74	-149	UT	0.2	OpenLong?	(19)	14	-6	7	20	1,99	95
22	Dec/2	15	41.5	46.09	52.81(0.98)	55.28(0.45)	55.89(0.8)	57.23	2.5	24	51(-132.4)	50	[17]	[30]	[22]	80	84	UT	0.4	HoldLong?	(20)	14	23	10	20	1.2,100	79
23	Dec/2	14	41.5	46.09	52.3(5.71)	55.03(0.24)	55.45(1.47)	56.51	2.4	24	183(-62.3)	50	[98]	[59]	[17]	56	-4251	UT	0.1	OpenLong	(17)	25	19	3	20	0.4,96	79
24	Dec/2	13	41.5	46.09	49.47(5.98)	54.9(0.27)	54.65(0.29)	55.91	2.3	24	245(-43.7)	50	[102]	[41]	[16]	53	-4286	UT	0.1	OpenLong	(108)	5	32	1	20	0.4,93	79
25	Dec/2	12	41.5	46.09	46.68(6.26)	54.75(0.42)	54.49(-0.34)	54.95	2.1	24	289(2.1)	50	[107]	[32]	[-4]	49	-4230	CR	0	HoldShort	(114)	-6	3	-1	-20	0.4,89	79

26	Dec/2	11	41.5	46.09	43.93(0.85)	54.52(1)	54.68(0.03)	54.87	2.1	24	287(2.3)	50	[15]	[20]	[-15]	47	1690	CR	0	HoldShort	(120)	1	-4	-6	-20	0.6,82	79
27	Dec/2	10	41.5	46.09	43.56(0.93)	53.98(1.13)	54.66(0.07)	54.99	2.1	24	285(2.5)	50	[16]	[23]	[19]	51	1759	UT	0	OpenLong	(17)	1	85	-6	-20	0.6,86	79
28	Dec/2	9	41.5	46.09	43.16(0.7)	53.38(0.84)	54.62(-0.96)	52.52	1.7	24	282(1.8)	25	[12]	[2]	[-50]	52	1281	CR	-0.1	HoldShort?	(12)	-16	-86	-5	-20	0.5,89	79
29	Dec/1	15	40.29	44.12	42.86(1.21)	52.94(1.46)	55.15(0.26)	55.13	2.8	22	280(-48.4)	50	[21]	[30]	[-9]	65	1778	CR	-0	HoldShort?	(20)	5	-24	-2	-10	0.7,97	78
30	Dec/1	14	40.29	44.12	42.35(1.34)	52.18(1.85)	55.01(1.19)	55.87	2.9	22	329(4.5)	50	[23]	[49]	[20]	69	2202	UT	0	OpenLong	(25)	20	35	-0	20	0.8,99	78

31	Dec/1	13	40.29	44.12	41.79(1.21)	51.23(1.77)	54.36(2)	54.8	2.7	22	324(4.2)	50	[21]	[62]	[9]	67	2437	UT	0	OpenLong	(23)	34	0	-1	20	0.7,99	78
32	Dec/1	12	40.29	44.12	41.29(1.21)	50.34(1.56)	53.3(2.25)	54.8	2.7	22	320(4.4)	50	[21]	[65]	[18]	70	2652	UT	0.1	OpenLong	(24)	39	-11	0	20	0.8,100	78
33	Dec/1	11	40.29	44.12	40.8(1.27)	49.56(12.51)	52.13(2.77)	55.15	2.8	22	316(5)	50	[22]	[168]	[-89]	70	2974	CR	0.2	HoldShort	(25)	48	24	2	-20	0.8,100	78
34	Dec/1	10	40.29	44.12	40.29(1.24)	44.05(14.1)	50.73(2.8)	54.42	2.6	22	311(5.1)	50	[21]	[182]	[-30]	70	2997	CR	0.2	HoldShort	(23)	48	61	2	-20	0.8,100	78
35	Dec/1	9	40.29	44.12	39.8(1.14)	38.61(15.8)	49.35(2.6)	52.65	2.3	22	306(4.3)	50	[20]	[192]	[25]	70	2761	UT	0.2	OpenLong?	(20)	45	117	2	-20	0.8,100	78

36	Nov/30	15	39.22	42.25	39.35(0.89)	33.34(0.61)	48.1(1.51)	49.46	2.4	18	301(-74.1)	50	[15]	[41]	[157]	65	2084	UT	0.1	OpenLong?	(14)	26	18	1	20	0.6,100	76
37	Nov/30	14	39.22	42.25	39(0.96)	33.14(0.61)	47.38(0.8)	48.96	2.3	18	375(3.3)	50	[17]	[29]	[189]	65	1816	UT	0.1	OpenLong	(16)	14	31	1	20	0.6,100	76
38	Nov/30	13	39.22	42.25	38.63(0.89)	32.94(0.49)	47(25.75)	48.14	2.1	18	372(2.9)	50	[16]	[466]	[229]	64	7837	UT	0.1	OpenLong	(17)	452	23	12	20	0.6,99	76
39	Nov/30	12	39.22	42.25	38.29(0.81)	32.78(0.81)	37.37(34.1)	47.54	1.9	18	369(2.8)	50	[14]	[615]	[296]	63	9894	UT	0.6	OpenLong	(16)	598	44	22	20	0.6,98	76
40	Nov/30	11	39.22	42.25	37.98(0.69)	32.52(0.54)	27.87(49.96)	46.41	1.7	18	366(2.2)	50	[12]	[890]	[404]	61	13647	UT	1.2	OpenLong	(13)	877	21	57	20	0.5,98	76

41	Nov/30	10	39.22	42.25	37.72(0.69)	32.35(0.34)	18.59(-1.6)	45.88	1.6	18	364(2.1)	50	[12]	[-16]	[700]	28	1106	RG	1.8	SmallShort	(12)	-28	-45	40	20	0.5,65	76
42	Nov/30	9	39.22	42.25	37.46(0.89)	32.24(0.66)	18.89(0.07)	47.05	1.8	18	362(2.7)	50	[16]	[17]	[8755]	-2	1716	UT	1.8	OpenLong?	(16)	1	0	30	20	0.6,33	76
43	Nov/27	15	38.38	40.85	37.13(-5.3)	32.03(-12.31)	18.88(-33.02)	0	-10.7	15	359(-2)	-25	[-93]	[-705]	[-788]	-110	-12859	DT	-1.2	CloseShort?	(-99)	-579	0	-69	-20	-2.4,0	75
44	Nov/27	14	38.38	40.85	39.21(-5.15)	36.53(-10.87)	28.19(-24.15)	0	-10.7	15	361(96.5)	-25	[-91]	[-538]	[-459]	-92	-10861	DT	-2.2	OpenShort	(-96)	-425	0	-64	-20	-3,33	75
45	Nov/27	13	38.38	40.85	41.34(-4.9)	40.99(-9.64)	37.16(-19.41)	0	-10.7	15	265(207.1)	-25	[-86]	[-443]	[-942]	-93	-9950	DT	-3.9	OpenShort	(-93)	-342	-1812	-64	-20	-4.4,67	75

46	Nov/27	12	38.38	40.85	43.47(0.54)	45.36(1.1)	46.11(1.14)	47.41	2.5	15	58(5.4)	50	[10]	[38]	[14]	98	662	UT	0.6	OpenLong	(11)	20	17	6	20	1.9,100	75
47	Nov/27	11	38.38	40.85	43.24(0.52)	44.87(1.24)	45.59(0.9)	46.97	2.4	15	52(5.3)	50	[9]	[34]	[12]	99	567	UT	0.7	OpenLong	(9)	16	16	5	20	2,99	75
48	Nov/27	10	38.38	40.85	43.02(0.53)	44.32(1.2)	45.18(0.7)	46.55	2.3	15	47(5.2)	50	[9]	[31]	[35]	100	478	UT	0.8	HoldLong	(9)	12	67	33	20	2.1,97	75
49	Nov/27	9	38.38	40.85	42.79(0.35)	43.8(0.81)	44.87(0.14)	44.89	1.8	15	42(1.9)	50	[6]	[17]	[8]	81	181	UT	0	OpenLong?	(6)	3	7	27	15	1.4,96	75
50	Nov/25	15	37.77	39.49	42.64(0.34)	43.45(0.82)	44.81(0.44)	44.72	2.5	11	40(-8.9)	50	[6]	[20]	[5]	85	264	UT	-0.1	HoldLong?	(6)	8	-5	28	20	1.5,97	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI