Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AVB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



AVB Trading Signals: Hourly Price Forecast and Prediction

(AvalonBay Communities Inc.)


One month low (close): $164.6900      One month high (close): $174.1200

AVB Daily Change: -0.67%   Daily StdDev 2.44%   AVB EMA_5_Trend: 0.72%   10Minute StdDev: $0

Latest Price :  $172.68(-0.67%)

Wed. Dec 9, 2020($0)   Tue. Dec 8, 2020($0)   Mon. Dec 7, 2020($0)   Fri. Dec 4, 2020($0)   Thu. Dec 3, 2020($0)   Wed. Dec 2, 2020($0)   Tue. Dec 1, 2020($0)   Mon. Nov 30, 2020($0)  

AVB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.72%  Daily EMA 20 BBV: 0.9

Sample size 50   Avg positive next hour return: 0.4%(38%)   Avg negative next hour return: -3.54%(62%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/712   170.27  170.45  171.74(0.1 173.02(0.04 173.27(-0.02173.011    557(-2.2)35[4][2][-3]62-35CR-0.2HoldShort    (5)-1-5-3-90.9,8948

Daily Trend: %
Up Forces: 173.02(hourly_sma_10 0.01%)  
Down Forces:
Support Levels: 171.74(hourly_sma_20 -0.73%)   170.45(daily_ema_10 -1.48%)   170.27(daily_ema_20 -1.58%)  
Resistance Levels:
 
2Dec/711   170.27  170.45  171.57(0.12 172.95(0.1 173.3(0.04173.221.1    559(1.4)20[5][6][-6]66-9CR-0.1HoldShort    (4)2-10-10-121.1,8848
3Dec/710   170.27  170.45  171.37(0.1 172.77(0.18 173.23(0.08173.641.3    558(3.4)40[4][9][6]8150UT0.3OpenLong    (6)320-3-21.5,9348
4Dec/79   170.27  170.45  171.21(0.06 172.47(0.16 173.09(0.01172.811    554(1.4)5[3][6][-9]7032CR-0.2HoldShort?    (3)0-21-6-181.1,9248
5Dec/415   169.14  170.33  171.11(0.1 172.19(0.21 173.08(0.18173.670.8    753(27)50[4][14][6]9794UT0.4OpenLong?    (4)7121171.9,9958
 
6Dec/414   169.14  170.33  170.94(0.16 171.84(0.13 172.77(0.09173.150.7    726(0.1)50[7][10][4]89-6UT0.3HoldLong    (4)46-1201.6,9958
7Dec/413   169.14  170.33  170.67(0.13 171.62(0.14 172.61(0.17172.890.7    726(-0.2)50[5][13][1]8943UT0.2HoldLong    (6)7-2-1201.6,9958
8Dec/412   169.14  170.33  170.45(0.15 171.38(0.19 172.32(0.28172.960.7    726(0)50[6][19][4]9370UT0.5HoldLong    (6)116-2201.8,9858
9Dec/411   169.14  170.33  170.19(0.16 171.05(0.19 171.84(0.31172.710.7    726(1.8)50[7][20][7]9367UT0.6OpenLong    (6)13135201.8,9858
10Dec/410   169.14  170.33  169.93(0.11 170.72(0.16 171.3(0.24172.160.6    724(1.5)50[5][16][3]9179UT0.7OpenLong    (6)10-413201.7,9858
 
11Dec/49   169.14  170.33  169.75(0.11 170.45(0.15 170.9(0.16172.320.6    723(2.6)50[5][12][14]9979UT1.2OpenLong?    (5)72217202.1,9658
12Dec/315   167.94  169.94  169.56(0.07 170.19(0.13 170.62(0.1171.420.5    820(3)50[3][9][10]7966UT0.7OpenLong?    (4)4217201.7,8659
13Dec/314   167.94  169.94  169.44(0.12 169.97(0.01 170.45(0.11170.560.4    817(-1.2)50[5][7][5]52-22UT0.1OpenLong    (2)512-7200.9,7959
14Dec/313   167.94  169.94  169.23(0.1 169.95(-0.04 170.26(0.07170.050.3    818(-0.6)50[4][4][-0]48-33UT-0.2OpenLong    (5)3-2-3120.6,8359
15Dec/312   167.94  169.94  169.07(0.09 170.03(-0.01 170.14(0.08170.130.3    819(-1)50[4][5][-5]59-10CR-0HoldShort    (5)3-19750.8,8959
 
16Dec/311   167.94  169.94  168.92(0.13 170.04(0.18 170.01(0.14170.940.4    820(-0.7)50[5][12][5]7325UT0.7OpenLong    (5)691221.5,8559
17Dec/310   167.94  169.94  168.7(0.14 169.73(0.13 169.77(0.17170.570.4    821(-0.7)50[6][12][10]5813UT0.6OpenLong    (5)7231341.3,7559
18Dec/39   167.94  169.94  168.47(0.12 169.51(0.11 169.49(-0.08169.620.2    821(0.3)50[5][1][0]37-69UT0.1OpenLong?    (5)-342-160.8,6759
19Dec/215   166.88  169.77  168.27(0.06 169.33(0.12 169.63(-0.16169.470.3    821(-422.2)45[2][-3][-2]37-27DR-0.1OpenShort?    (5)-70-2-170.8,6752
20Dec/214   166.88  169.77  168.18(5.31 169.13(0.05 169.91(-0.1169.460.3    8443(-167.1)50[217][51][-4]18-5210CR-0HoldShort    (3)-4-7-1320,6852
 
21Dec/213   166.88  169.77  159.7(5.61 169.04(0.07 170.07(0.22169.730.4    8610(0.3)50[229][68][4]30-4881UT-0OpenLong    (231)914-10140.2,7552
22Dec/212   166.88  169.77  151.22(0.05 168.93(0.02 169.7(0.1169.170.3    8610(0.2)15[2][5][-10]431166CR-0HoldShort    (244)4-28-650.4,8352
23Dec/211   166.88  169.77  151.15(0.06 168.9(0.23 169.53(0.29170.320.4    8610(0.5)35[2][17][-3]561284CR0HoldShort    (4)12-133120.4,9652
24Dec/210   166.88  169.77  151.05(0.09 168.52(0.25 169.03(0.41170.860.5    8609(0.6)50[4][23][8]601322UT0OpenLong    (4)17140200.4,10052
25Dec/29   166.88  169.77  150.92(0.08 168.1(0.18 168.35(0.2170.280.4    8609(0.2)50[3][13][24]601248UT0OpenLong?    (3)8591200.4,10052
 
26Dec/115   166.04  170.22  150.8(-0.05 167.8(0.08 168.01(-0.09167.870.2    10608(44)5[-2][-3][-5]471157RG-0Wait?    (0)-4-11-4-120.3,8944
27Dec/114   166.04  170.22  150.88(-0.08 167.67(0.15 168.15(-0.07168.310.3    10564(-0.5)15[-3][-1][3]591223RG0Wait    (-2)-3110-50.4,9944
28Dec/113   166.04  170.22  151.01(-0.09 167.43(0.13 168.28(0.16167.850.2    10565(-0.6)15[-4][8][3]571249UR-0SmallShort    (-5)7100-70.3,9944
29Dec/112   166.04  170.22  151.15(-0.11 167.43(-0)  168.01(0.09167.430.2    10566(-0.6)-15[-5][2][-9]581211RG-0Wait    (-5)4-28090.3,10044
30Dec/111   166.04  170.22  151.32(-0.08 167.22(11.21 167.86(0.16168.60.3    10566(-0.4)-20[-3][233][-135]581259RG0Wait    (-3)701-200.3,10044
 
31Dec/110   166.04  170.22  151.44(-0.06 150.36(12.63 167.59(0.24168.580.3    10567(-0.5)50[-2][266][-83]571249RG0Wait    (-4)10-80-200.3,9944
32Dec/19   166.04  170.22  151.53(-0.09 133.5(0.07 167.19(0.37168.910.3    10567(-0.5)50[-4][15][117]581332UR0SmallShort?    (-2)15591200.4,9844
33Nov/3015   165.03  170.82  151.66(-0.15 133.4(-0.14 166.58(0.09166.520.2    14568(59.2)45[-6][-0][104]561150UR-0SmallShort?    (-7)4-40200.3,9855
34Nov/3014   165.03  170.82  151.89(-0.23 133.58(-0.11 166.43(-0.09166.690.2    14508(-1)30[-9][-8][116]561177RG0Wait    (-7)-4-140200.3,9855
35Nov/3013   165.03  170.82  152.24(-0.19 133.73(-0.05 166.59(25.13167.240.2    14509(-1)35[-8][1027][149]557437UR0SmallShort    (-9)10301612200.3,9755
 
36Nov/3012   165.03  170.82  152.53(-0.21 133.8(-0.22 133.14(33.37166.570.2    14510(-1.2)30[-9][1361][180]559437UR0.7SmallShort    (-10)13681822200.3,9755
37Nov/3011   165.03  170.82  152.85(-0.28 134.09(-0.37 99.82(-0.4165.860.1    14512(-1.4)25[-12][-26][221]551030RG1.3SmallShort    (-10)-16261200.3,9755
38Nov/3010   165.03  170.82  153.27(-0.29 134.59(-0.37 100.23(-0.51165.770.1    14513(-1.2)25[-12][-31][271]20983RG1.3SmallShort    (-12)-21-4260200.2,6555
39Nov/309   165.03  170.82  153.71(-0.2 135.08(-0.25 100.74(-0.13167.490.3    14514(-0.9)35[-8][-12][INF]-101068RG1.3SmallShort?    (-10)-5INF27200.3,3355
40Nov/2715   163.78  171.16  154.02(-5.33 135.42(-11.21 100.87(-24.980-14.6    18515(189.1)-25[-218][-1307][NAN]-128-10914DT-2HoldShort?    (-232)-1024NAN-14-20-3.1,073
 
41Nov/2714   163.78  171.16  162.69(-5.01 152.52(-10.05 134.46(-20.130-14.6    18326(307.5)-25[-205][-1081][-1712]-161-10024DT-3.7HoldShort    (-219)-825-4115-21-20-4.5,273
42Nov/2713   163.78  171.16  171.28(-0.13 169.56(-0.21 168.35(-0.35167.870.4    1818(1.3)10[-5][-18][-5]-90-159RG-0.2Wait    (-5)-14-126-20-1.7,373
43Nov/2712   163.78  171.16  171.51(-0.11 169.92(-0.17 168.95(-0.28168.350.4    1817(1.1)25[-5][-15][-0]-87-141RG-0.3Wait    (-5)-1252-20-1.6,373
44Nov/2711   163.78  171.16  171.7(-0.13 170.21(-0.32 169.43(-0.32168.140.4    1816(1.5)15[-5][-20][-1]-99-161BT-0.7OpenLong    (-5)-135-9-17-2,173
45Nov/2710   163.78  171.16  171.93(-0.15 170.76(-0.3 169.97(-0.36167.920.4    1815(2.3)-20[-6][-21][-19]-109-172DT-1.3HoldShort    (-6)-15-38-12-20-2.5,473
 
46Nov/279   163.78  171.16  172.19(-0.11 171.27(-0.2 170.58(-0.1169.480.5    1812(1.3)5[-5][-8][-15]-93-75RG-0.8SmallLong?    (-5)-4-33-5-20-2,773
47Nov/2515   162.31  171.11  172.38(-0.04 171.61(-0.2 170.76(-0.07170.850.6    2311(2.2)40[-2][-5][2]-73-68RG0.1Wait?    (-3)-32212-1.3,1076
48Nov/2514   162.31  171.11  172.46(-0.02 171.96(-0.22 170.89(-0.06170.740.6    239(0.4)30[-1][-5][-5]-74-95RG-0.1Wait    (-2)-3-2-25-3-1.4,1176
49Nov/2513   162.31  171.11  172.49(-0.03 172.34(-0.16 170.98(-0.33170.850.6    238(0.4)20[-1][-15][-8]-77-154RG-0.1Wait    (-1)-14-3-26-20-1.4,876
50Nov/2512   162.31  171.11  172.54(-0.04 172.62(-0.14 171.54(-0.25170.980.6    238(0.4)25[-2][-11][-2]-78-114RG-0.5Wait    (-1)-1014-26-20-1.4,776
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA