|
|
| ^ ARWR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
ARWR Trading Signals: Hourly Price Forecast and Prediction(Arrowhead Pharmaceutical)
One month low (close): $56.9750 One month high (close): $70.8600
ARWR Daily Change: 0.62% Daily StdDev 6.2% ARWR EMA_5_Trend: 0.96% 10Minute StdDev: $0.4967
Latest Price : $65.74(0.62%) | Wed. Dec 9, 2020($1.6) Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($1.2)
| ARWR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: -0.1
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 11 | 66.04 | 63.42 | 64.82(0.01) | 65.11(0.06) | 65.3(-0.22) | 64.62 | -0.4 | | -5 | 13(-0.5) | -50 | [0] | [-3] | [-13] | -4 | -96 | DR | -1.5 | OpenShort | | (-0) | -4 | -10 | -26 | -20 | -0.4,56 | 45 | Sample size 12 Avg positive next hour return: 1.04%(58%) Avg negative next hour return: -1.4%(42%)
Daily Trend: %
Up Forces: 64.82(hourly_sma_20 0.31%) 65.11(hourly_sma_10 0.76%)
Down Forces: 63.42(daily_ema_10 -1.86%)
Support Levels:
Resistance Levels: 66.04(daily_ema_20 2.2%)
|
| | | 2 | Dec/7 | 10 | 66.04 | 63.42 | 64.82(0.07) | 65.07(0.09) | 65.45(0.02) | 65.02 | -0.3 | | -5 | 13(-1.1) | -40 | [1] | [1] | [-13] | 39 | -30 | CR | -0.9 | HoldShort | | (1) | 0 | -27 | -11 | -20 | 0.4,79 | 45 | | 3 | Dec/7 | 9 | 66.04 | 63.42 | 64.77(0.17) | 65.01(0.24) | 65.44(0.28) | 66.08 | 0 | | -5 | 14(-5) | 5 | [3] | [7] | [13] | 113 | 104 | RG | 1.3 | SmallShort? | | (3) | 5 | 19 | 13 | 20 | 2.6,98 | 45 | | 4 | Dec/4 | 15 | 66.08 | 63.64 | 64.66(0.25) | 64.85(0.12) | 65.26(0.18) | 65.35 | -0.2 | | -5 | 19(-1.7) | -5 | [4] | [4] | [2] | 73 | -88 | RG | 0.1 | Wait? | | (2) | 3 | -2 | 2 | 20 | 1,98 | 45 | | 5 | Dec/4 | 14 | 66.08 | 63.64 | 64.5(0.2) | 64.77(0.14) | 65.14(0.32) | 65.43 | -0.2 | | -5 | 21(-1.2) | -5 | [3] | [6] | [4] | 73 | 26 | RG | 0.4 | Wait | | (5) | 5 | 2 | -2 | 20 | 1.2,93 | 45 | | | | |
| 6 | Dec/4 | 13 | 66.08 | 63.64 | 64.37(0.2) | 64.68(0.17) | 64.93(0.36) | 65.35 | -0.2 | | -5 | 22(-1.2) | 0 | [3] | [7] | [7] | 73 | 42 | RG | 0.5 | Wait | | (3) | 6 | 10 | 4 | 20 | 1.2,93 | 45 | | 7 | Dec/4 | 12 | 66.08 | 63.64 | 64.24(0.18) | 64.57(0.05) | 64.7(0.17) | 64.97 | -0.3 | | -5 | 23(-0.7) | -15 | [3] | [3] | [2] | 66 | -22 | RG | 0.3 | Wait | | (3) | 3 | -6 | 9 | 20 | 0.9,93 | 45 | | 8 | Dec/4 | 11 | 66.08 | 63.64 | 64.12(0.18) | 64.54(0.08) | 64.59(0.22) | 65.19 | -0.3 | | -5 | 24(0.4) | -0 | [3] | [4] | [10] | 78 | 50 | RG | 0.7 | Wait | | (3) | 4 | 11 | 11 | 20 | 1.3,95 | 45 | | 9 | Dec/4 | 10 | 66.08 | 63.64 | 64.01(0.14) | 64.49(0.01) | 64.45(0.07) | 64.77 | -0.4 | | -5 | 24(-0.2) | -15 | [2] | [1] | [6] | 61 | 6 | RG | 0.4 | Wait | | (3) | 1 | 10 | 1 | 20 | 0.9,88 | 45 | | 10 | Dec/4 | 9 | 66.08 | 63.64 | 63.92(0.11) | 64.48(-0.07) | 64.4(-0.04) | 64.37 | -0.5 | | -5 | 24(-0.5) | -15 | [2] | [-1] | [0] | 38 | -50 | RG | -0 | Wait? | | (2) | -1 | 5 | -9 | 2 | 0.5,75 | 45 | | | | |
| 11 | Dec/3 | 15 | 66.12 | 63.94 | 63.85(0.1) | 64.52(-0.06) | 64.43(-0.01) | 64.19 | -0.5 | | -4 | 24(-1.4) | -25 | [2] | [-1] | [-5] | 46 | -52 | DR | -0.3 | OpenShort? | | (2) | -0 | -6 | -6 | -20 | 0.4,86 | 42 | | 12 | Dec/3 | 14 | 66.12 | 63.94 | 63.78(0.16) | 64.56(0.04) | 64.44(-0.07) | 64.43 | -0.5 | | -4 | 26(-0.6) | -25 | [3] | [-1] | [-3] | 58 | -75 | DR | -0 | OpenShort | | (2) | -1 | -2 | -3 | -20 | 0.7,90 | 42 | | 13 | Dec/3 | 13 | 66.12 | 63.94 | 63.68(0.16) | 64.53(0.09) | 64.48(-0.08) | 64.49 | -0.5 | | -4 | 26(-0.3) | -25 | [3] | [-1] | [-3] | 64 | -44 | DR | 0 | OpenShort | | (3) | -1 | -1 | -1 | -20 | 0.9,91 | 42 | | 14 | Dec/3 | 12 | 66.12 | 63.94 | 63.58(0.16) | 64.47(0.38) | 64.53(-0.06) | 64.53 | -0.5 | | -4 | 27(0.2) | -30 | [3] | [2] | [-7] | 63 | -24 | CR | 0 | HoldShort | | (3) | -1 | 1 | -8 | -20 | 1,88 | 42 | | 15 | Dec/3 | 11 | 66.12 | 63.94 | 63.48(0.16) | 64.23(0.26) | 64.57(-0.07) | 64.51 | -0.5 | | -4 | 27(0.9) | -20 | [3] | [1] | [-0] | 67 | -14 | RG | -0.1 | Wait | | (3) | -1 | 7 | -8 | -17 | 1.1,89 | 42 | | | | |
| 16 | Dec/3 | 10 | 66.12 | 63.94 | 63.38(0.07) | 64.06(0.22) | 64.62(-0.09) | 64.24 | -0.5 | | -4 | 26(0.5) | -40 | [1] | [-0] | [-5] | 67 | 50 | DR | -0.4 | OpenShort | | (2) | -1 | -11 | 5 | -20 | 1,92 | 42 | | 17 | Dec/3 | 9 | 66.12 | 63.94 | 63.34(0.13) | 63.92(0.33) | 64.68(0.15) | 64.66 | -0.4 | | -4 | 25(0.8) | -15 | [2] | [5] | [2] | 86 | 120 | RG | -0 | Wait? | | (2) | 2 | -1 | 9 | 14 | 1.5,98 | 42 | | 18 | Dec/2 | 15 | 66.17 | 64.35 | 63.26(0.05) | 63.71(0.3) | 64.58(0.26) | 64.71 | -0.4 | | -3 | 24(-358.9) | -5 | [1] | [6] | [6] | 92 | 248 | RG | 0.2 | Wait? | | (2) | 4 | 0 | 11 | 20 | 1.7,99 | 42 | | 19 | Dec/2 | 14 | 66.17 | 64.35 | 63.23(5.39) | 63.52(0.26) | 64.41(0.82) | 64.71 | -0.4 | | -3 | 383(-143.8) | 50 | [85] | [35] | [7] | 53 | -4686 | UT | 0 | OpenLong | | (1) | 13 | -1 | 8 | 20 | 0.1,100 | 42 | | 20 | Dec/2 | 13 | 66.17 | 64.35 | 59.99(5.7) | 63.36(0.3) | 63.88(0.59) | 64.75 | -0.4 | | -3 | 527(-100.2) | 50 | [90] | [33] | [11] | 58 | -4475 | UT | 0 | OpenLong | | (95) | 9 | 5 | 10 | 20 | 0.3,100 | 42 | | | | |
| 21 | Dec/2 | 12 | 66.17 | 64.35 | 56.76(6.04) | 63.17(0.26) | 63.51(0.56) | 64.55 | -0.5 | | -3 | 627(1.1) | 50 | [95] | [34] | [13] | 60 | -4225 | UT | 0 | OpenLong | | (100) | 9 | 10 | 12 | 20 | 0.4,100 | 42 | | 22 | Dec/2 | 11 | 66.17 | 64.35 | 53.53(0.13) | 63.01(0.29) | 63.15(0.51) | 64.18 | -0.6 | | -3 | 626(1.3) | -5 | [2] | [10] | [8] | 30 | 1984 | RG | 0 | Wait | | (106) | 8 | 9 | -1 | 20 | 0.5,67 | 42 | | 23 | Dec/2 | 10 | 66.17 | 64.35 | 53.46(0.2) | 62.83(0.23) | 62.83(0.32) | 63.85 | -0.7 | | -3 | 625(1.7) | 20 | [3] | [7] | [20] | 29 | 1820 | UT | 0 | OpenLong | | (2) | 5 | 47 | -10 | 20 | 0.5,66 | 42 | | 24 | Dec/2 | 9 | 66.17 | 64.35 | 53.36(0.15) | 62.69(-0.06) | 62.63(-0.31) | 62.08 | -1.2 | | -3 | 623(1.4) | -50 | [2] | [-6] | [-13] | 25 | 1414 | DR | -0 | OpenShort? | | (0) | -5 | -21 | -12 | -20 | 0.4,65 | 42 | | 25 | Dec/1 | 15 | 65.95 | 64.89 | 53.28(0.37) | 62.73(0.05) | 62.83(-0.02) | 62.86 | -0.8 | | -2 | 622(49.5) | 0 | [6] | [1] | [-0] | 34 | 1445 | RG | 0 | Wait? | | (4) | -0 | 2 | -9 | 5 | 0.4,74 | 40 | | | | |
| 26 | Dec/1 | 14 | 65.95 | 64.89 | 53.08(0.56) | 62.7(-0.09) | 62.84(-0.04) | 62.79 | -0.8 | | -2 | 572(2.3) | 20 | [9] | [-0] | [4] | 58 | 1289 | UT | -0 | OpenLong | | (7) | -1 | 6 | -1 | 20 | 0.4,98 | 40 | | 27 | Dec/1 | 13 | 65.95 | 64.89 | 52.79(0.57) | 62.76(-0.07) | 62.86(0.05) | 62.57 | -0.9 | | -2 | 570(2.1) | 10 | [9] | [2] | [-3] | 61 | 1321 | CR | -0 | HoldShort | | (10) | 1 | -8 | 0 | -8 | 0.5,98 | 40 | | 28 | Dec/1 | 12 | 65.95 | 64.89 | 52.49(0.49) | 62.8(-0.22) | 62.83(0.14) | 62.86 | -0.8 | | -2 | 568(2.1) | 10 | [8] | [1] | [2] | 61 | 1548 | RG | 0 | Wait | | (10) | 2 | -5 | 0 | 20 | 0.5,98 | 40 | | 29 | Dec/1 | 11 | 65.95 | 64.89 | 52.23(0.46) | 62.94(11.14) | 62.74(0.17) | 63.06 | -0.8 | | -2 | 566(2.1) | -45 | [7] | [92] | [-138] | 61 | 1673 | CR | 0 | HoldShort | | (9) | 3 | 3 | 0 | -20 | 0.5,98 | 40 | | 30 | Dec/1 | 10 | 65.95 | 64.89 | 51.99(0.41) | 56.63(12.5) | 62.63(0.12) | 62.93 | -0.8 | | -2 | 564(2) | -50 | [7] | [101] | [-84] | 61 | 1739 | CR | 0 | HoldShort | | (8) | 2 | 1 | 0 | -20 | 0.5,98 | 40 | | | | |
| 31 | Dec/1 | 9 | 65.95 | 64.89 | 51.78(0.36) | 50.34(14.28) | 62.55(-0.16) | 62.91 | -0.8 | | -2 | 562(1.9) | 30 | [6] | [111] | [-35] | 60 | 1771 | CR | 0 | HoldShort? | | (7) | -3 | 14 | -0 | -20 | 0.5,97 | 40 | | 32 | Nov/30 | 15 | 65.79 | 65.51 | 51.6(0.31) | 44.05(-0.1) | 62.65(-0.21) | 62.38 | -0.8 | | -0 | 560(43) | 50 | [5] | [-4] | [136] | 60 | 1748 | RG | -0 | Wait? | | (5) | -3 | -2 | -0 | 20 | 0.5,97 | 42 | | 33 | Nov/30 | 14 | 65.79 | 65.51 | 51.44(0.19) | 44.09(0.15) | 62.78(-0.56) | 62.45 | -0.8 | | -0 | 517(1.6) | 40 | [3] | [-8] | [159] | 60 | 1828 | RG | -0 | Wait | | (6) | -9 | -1 | -1 | 20 | 0.5,97 | 42 | | 34 | Nov/30 | 13 | 65.79 | 65.51 | 51.34(0.29) | 44.02(0.44) | 63.13(24.68) | 62.49 | -0.8 | | -0 | 515(1.2) | 45 | [5] | [391] | [195] | 61 | 7717 | UT | -0 | OpenLong | | (3) | 387 | -2 | 10 | 20 | 0.5,98 | 42 | | 35 | Nov/30 | 12 | 65.79 | 65.51 | 51.19(0.24) | 43.83(0.83) | 50.63(32.8) | 62.55 | -0.8 | | -0 | 514(1.4) | 45 | [4] | [521] | [244] | 61 | 9727 | UT | 0.6 | OpenLong | | (6) | 515 | -22 | 21 | 20 | 0.5,98 | 42 | | | | |
| 36 | Nov/30 | 11 | 65.79 | 65.51 | 51.07(0.35) | 43.47(1.53) | 38.12(49.81) | 63.39 | -0.6 | | -0 | 513(2.2) | 50 | [6] | [794] | [376] | 64 | 13829 | UT | 1.2 | OpenLong | | (6) | 782 | 9 | 58 | 20 | 0.6,99 | 42 | | 37 | Nov/30 | 10 | 65.79 | 65.51 | 50.89(0.35) | 42.81(1.49) | 25.45(0.18) | 63.03 | -0.7 | | -0 | 510(1.6) | 50 | [6] | [15] | [658] | 31 | 2102 | UT | 1.8 | OpenLong | | (6) | 3 | -30 | 41 | 20 | 0.6,66 | 42 | | 38 | Nov/30 | 9 | 65.79 | 65.51 | 50.71(0.38) | 42.18(1.57) | 25.4(1.95) | 64.2 | -0.4 | | -0 | 509(1.3) | 50 | [6] | [44] | [INF] | -2 | 2762 | UT | 1.9 | OpenLong? | | (8) | 31 | INF | 30 | 20 | 0.6,33 | 42 | | 39 | Nov/27 | 15 | 65.58 | 66.12 | 50.52(-5.79) | 41.53(-12.29) | 24.91(-32.72) | 0 | -14.7 | | 1 | 507(109.7) | -50 | [-91] | [-634] | [NAN] | -110 | -12254 | DT | -1.2 | HoldShort? | | (-100) | -514 | NAN | -59 | -20 | -2.4,0 | 46 | | 40 | Nov/27 | 14 | 65.58 | 66.12 | 53.62(-5.98) | 47.35(-11.03) | 37.02(-24.16) | 0 | -14.7 | | 1 | 398(102.3) | -50 | [-94] | [-490] | [NAN] | -92 | -10054 | DT | -2.1 | OpenShort | | (-96) | -379 | NAN | -43 | -20 | -3,33 | 46 | | | | |
| 41 | Nov/27 | 13 | 65.58 | 66.12 | 57.03(-5.65) | 53.22(-10.01) | 48.81(-18.9) | 0 | -14.7 | | 1 | 295(219.6) | -50 | [-89] | [-398] | [-880] | -91 | -9129 | DT | -3.7 | OpenShort | | (-99) | -297 | -1664 | -28 | -20 | -4.3,67 | 46 | | 42 | Nov/27 | 12 | 65.58 | 66.12 | 60.45(-0.45) | 59.14(0.6) | 60.18(2.07) | 62.82 | -0.6 | | 1 | 76(-7.8) | -5 | [-7] | [34] | [40] | 68 | 1304 | UR | 0.8 | SmallShort | | (-8) | 33 | 29 | 38 | 20 | 0.7,100 | 46 | | 43 | Nov/27 | 11 | 65.58 | 66.12 | 60.72(-0.55) | 58.79(0.21) | 58.96(1.41) | 61.75 | -0.9 | | 1 | 84(-6.3) | -0 | [-9] | [21] | [43] | 38 | 1017 | UR | 0.7 | SmallShort | | (-10) | 22 | 33 | 38 | 20 | 0.3,80 | 46 | | 44 | Nov/27 | 10 | 65.58 | 66.12 | 61.06(-0.6) | 58.67(0.2) | 58.14(0.81) | 60.55 | -1.1 | | 1 | 90(-4.7) | 10 | [-9] | [11] | [34] | -6 | 677 | UR | 0.6 | SmallShort | | (-11) | 13 | 45 | 26 | 20 | -0.1,47 | 46 | | 45 | Nov/27 | 9 | 65.58 | 66.12 | 61.43(-0.7) | 58.55(-0.2) | 57.67(0.08) | 58.95 | -1.5 | | 1 | 95(-3.6) | 20 | [-11] | [-4] | [30] | -45 | 279 | RG | 0.3 | Wait? | | (-13) | 1 | 62 | 12 | 20 | -0.6,20 | 46 | | | | |
| 46 | Nov/25 | 15 | 65.39 | 66.75 | 61.87(-0.9) | 58.67(-0.51) | 57.63(-0.82) | 56.84 | -1.8 | | -0 | 98(5.5) | -50 | [-14] | [-23] | [-7] | -77 | -155 | DT | -0.2 | OpenShort? | | (-15) | -13 | 4 | 1 | -20 | -1.1,1 | 33 | | 47 | Nov/25 | 14 | 65.39 | 66.75 | 62.43(-0.95) | 58.97(-0.46) | 58.1(-0.89) | 56.7 | -1.8 | | -0 | 93(0.9) | -50 | [-15] | [-24] | [-23] | -83 | -217 | DT | -0.3 | HoldShort | | (-16) | -14 | -28 | 0 | -20 | -1.3,0 | 33 | | 48 | Nov/25 | 13 | 65.39 | 66.75 | 63.03(-0.87) | 59.24(-0.44) | 58.62(-0.96) | 57.67 | -1.6 | | -0 | 92(0.9) | -50 | [-14] | [-25] | [-17] | -80 | -237 | DT | -0.2 | HoldShort | | (-15) | -15 | -15 | -27 | -20 | -1.2,0 | 33 | | 49 | Nov/25 | 12 | 65.39 | 66.75 | 63.58(-0.82) | 59.5(-0.67) | 59.19(-0.41) | 58.2 | -1.5 | | -0 | 91(1.3) | -50 | [-13] | [-18] | [-10] | -80 | -153 | DT | -0.2 | OpenShort | | (-14) | -7 | -15 | -27 | -12 | -1.2,0 | 33 | | 50 | Nov/25 | 11 | 65.39 | 66.75 | 64.11(-0.79) | 59.9(-1.55) | 59.43(-0.47) | 58.72 | -1.4 | | -0 | 90(1.9) | -40 | [-13] | [-26] | [6] | -83 | -191 | DP | -0.2 | OpenShort | | (-14) | -8 | -14 | -28 | 20 | -1.3,0 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|