Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ARKG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Dec. 7, 2020



ARKG Trading Signals: Hourly Price Forecast and Prediction

(ARK Genomic Revolution ETF)


One month low (close): $69.3300      One month high (close): $94.6600

ARKG Daily Change: 5.56%   Daily StdDev 2.66%   ARKG EMA_5_Trend: 3.06%   10Minute StdDev: $4.0318

Latest Price :  $94.66(5.56%)

Wed. Dec 9, 2020($1.3)   Tue. Dec 8, 2020($1.2)   Mon. Dec 7, 2020($3.4)   Fri. Dec 4, 2020($1.8)   Thu. Dec 3, 2020($1.7)   Wed. Dec 2, 2020($0.8)   Tue. Dec 1, 2020($1.8)   Mon. Nov 30, 2020($1.2)  

ARKG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  3.06%  Daily EMA 20 BBV: 2.6

Sample size 50   Avg positive next hour return: 1.84%(46%)   Avg negative next hour return: -0.51%(54%)
     Mon. Dec. 7, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/715   78.26  82.78  90.06(0.61 93.39(0.55 95.31(-0.0794.492.5    2863(-1.6)50[23][22][-5]65-126CR-0.2HoldShort?    (22)-3-3-11-201.1,8788

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.39(hourly_sma_10 -1.16%)   90.06(hourly_sma_20 -4.69%)   82.78(daily_ema_10 -12.39%)   78.26(daily_ema_20 -17.18%)  
Resistance Levels:
 
2Dec/714   78.26  82.78  89.52(0.66 92.87(0.61 95.38(0.1694.562.5    2865(-0.5)50[25][32][-13]72-48CR-0.2HoldShort    (25)6-33-11-31.2,9288
3Dec/713   78.26  82.78  88.93(0.71 92.3(0.84 95.23(1.2295.382.7    2865(1.6)50[27][77][-7]85333CR0OpenShort    (29)46-30-8201.5,9788
4Dec/712   78.26  82.78  88.31(0.77 91.53(1.05 94.09(1.4496.132.8    2864(3.9)50[29][90][11]98488UT0.5OpenLong    (31)546-4201.9,10088
5Dec/711   78.26  82.78  87.63(0.78 90.58(1.08 92.75(1.3995.982.8    2860(5.8)50[29][88][31]105527UT0.8HoldLong    (30)52457202.2,10088
 
6Dec/710   78.26  82.78  86.95(0.73 89.61(0.97 91.48(1.2394.862.6    2854(6)50[27][80][32]108495UT1HoldLong    (29)46436202.3,10088
7Dec/79   78.26  82.78  86.32(0.67 88.75(0.88 90.37(1.1193.82.4    2848(5.3)50[25][73][76]109484UT1.1HoldLong?    (27)421774202.4,9988
8Dec/415   77.1  80.87  85.75(0.5 87.98(0.43 89.38(0.4689.672.4    2343(-7.5)50[19][37][6]8481UT0.1HoldLong?    (18)1710-5201.4,9984
9Dec/414   77.1  80.87  85.32(0.37 87.6(0.48 88.97(0.6389.452.4    2350(3.1)50[14][44][1]89266UT0.2OpenLong    (20)24-7-5201.6,9984
10Dec/413   77.1  80.87  85.01(0.36 87.18(0.53 88.41(0.7689.612.4    2347(4.1)50[14][50][11]98370UT0.5OpenLong    (15)2913-1201.9,10084
 
11Dec/412   77.1  80.87  84.71(0.35 86.72(0.65 87.74(0.789.312.3    2343(4.8)50[13][49][13]100365UT0.7HoldLong    (14)27202202,10084
12Dec/411   77.1  80.87  84.41(0.29 86.16(0.7 87.13(0.6388.852.3    2338(5.2)50[11][47][24]105397UT0.9HoldLong    (13)24544202.2,10084
13Dec/410   77.1  80.87  84.16(0.2 85.56(0.56 86.58(0.487.622    2333(3.4)50[8][35][19]100308UT0.6HoldLong    (9)15432202,10084
14Dec/49   77.1  80.87  83.99(0.13 85.09(0.47 86.23(0.3286.661.8    2330(2.2)50[5][29][8]93270UT0.3OpenLong?    (6)1217-1201.7,10084
15Dec/315   76.22  79.35  83.88(0.17 84.69(0.47 85.96(0.386.272.3    2128(-5.1)50[7][28][2]93186UT0.2HoldLong?    (5)120-2201.7,10083
 
16Dec/314   76.22  79.35  83.74(0.3 84.3(0.48 85.7(0.686.262.3    2133(0.1)50[12][41][8]95149UT0.4HoldLong    (7)2374201.8,10083
17Dec/313   76.22  79.35  83.49(0.32 83.9(0.47 85.19(0.7686.12.3    2133(0.2)50[12][47][11]95180UT0.6HoldLong    (11)29109201.8,10083
18Dec/312   76.22  79.35  83.23(0.33 83.51(0.56 84.55(0.7385.872.2    2132(-0.4)50[13][48][18]98174UT0.9HoldLong    (12)282621201.9,10083
19Dec/311   76.22  79.35  82.96(0.33 83.04(0.26 83.94(0.6285.32.1    2133(-1.1)50[13][38][19]83105UT1HoldLong    (12)241521201.6,9383
20Dec/310   76.22  79.35  82.68(0.32 82.83(0.17 83.42(0.6484.982    2134(-0.4)50[12][36][35]67121UT1.1OpenLong    (13)245921201.6,7783
 
21Dec/39   76.22  79.35  82.41(0.24 82.69(0.03 82.89(0.3583.691.7    2134(-0.4)50[9][22][20]366UT0.5OpenLong?    (10)13379200.9,6383
22Dec/215   75.38  78.13  82.21(0.15 82.67(-0.11 82.6(0.1582.891.9    1835(-418.7)50[6][10][5]19-32UT0.2OpenLong?    (8)633200.5,5680
23Dec/214   75.38  78.13  82.08(5.31 82.76(-0.17 82.47(0.482.831.9    18453(-170.2)50[194][64][5]5-4874UT0OpenLong    (6)156-1200,5580
24Dec/213   75.38  78.13  77.94(5.6 82.9(-0.2 82.14(-0.1282.71.9    18624(-119)50[204][48][7]10-4754UT0OpenLong    (215)-417-4200.2,5580
25Dec/212   75.38  78.13  73.81(5.91 83.07(-0.13 82.24(-0.3182.341.8    18743(1.4)50[216][45][-3]11-4543CR0HoldShort    (226)-114-9-200.3,5380
 
26Dec/211   75.38  78.13  69.69(0.21 83.18(0.11 82.49(-0.2982.251.8    18741(1.4)50[8][-2][-11]71529DR-0OpenShort    (240)-110-16-200.4,4780
27Dec/210   75.38  78.13  69.55(0.23 83.09(0.18 82.73(-0.3882.251.8    18740(1.8)50[8][-4][6]231519RG-0Wait    (8)-1451-13-200.4,6380
28Dec/29   75.38  78.13  69.39(0.22 82.94(0.08 83.05(-0.7381.171.5    18738(1.9)15[8][-19][-45]371316DR-0.1OpenShort?    (6)-27-92-8-200.4,7780
29Dec/115   74.59  77.27  69.24(0.49 82.87(0.4 83.66(-0.2983.172.2    18736(-4.2)50[18][6][-12]541472CR-0HoldShort?    (15)-11-21-4-200.5,9185
30Dec/114   74.59  77.27  68.9(0.65 82.54(0.5 83.9(0.0583.632.4    18740(4)50[24][22][2]621532UT-0OpenLong    (21)210-1-110.5,9985
 
31Dec/113   74.59  77.27  68.46(0.65 82.13(0.46 83.86(0.4983.422.3    18736(4.1)50[24][37][-6]621689CR-0HoldShort    (26)18-20-1120.5,9985
32Dec/112   74.59  77.27  68.02(0.68 81.75(0.43 83.45(0.7483.862.4    18732(4.6)50[25][46][1]651858UT0OpenLong    (27)27-160200.6,10085
33Dec/111   74.59  77.27  67.56(0.73 81.4(11.53 82.84(0.9284.222.5    18728(5.1)50[27][256][-128]651995CR0HoldShort    (29)34-80-200.6,10085
34Dec/110   74.59  77.27  67.07(0.74 72.98(13.07 82.08(1.1184.392.6    18722(5.3)50[27][291][-56]652139CR0.1HoldShort    (30)41440-200.6,10085
35Dec/19   74.59  77.27  66.58(0.64 64.54(14.84 81.18(0.9783.422.3    18717(4.7)50[23][317][2]652149UT0.1OpenLong?    (27)35971-200.6,10085
 
36Nov/3015   73.71  76.3  66.16(0.48 56.2(0.35 80.4(0.4381.372    17712(-9.8)50[18][31][150]651945UT0OpenLong?    (20)16261200.6,10081
37Nov/3014   73.71  76.3  65.84(0.43 56(0.3 80.06(0.1280.811.9    17722(3.1)50[16][18][174]651886UT0OpenLong    (18)4181200.6,10081
38Nov/3013   73.71  76.3  65.56(0.41 55.83(0.41 79.97(25.1880.431.8    17719(2.7)50[15][941][218]627915UT0OpenLong    (17)9262711200.5,9981
39Nov/3012   73.71  76.3  65.3(0.32 55.6(0.62 63.88(33.3379.861.6    17716(2.2)50[12][1244][272]629919UT0.6OpenLong    (14)12251521200.5,9981
40Nov/3011   73.71  76.3  65.09(0.28 55.26(0.88 47.91(49.7279.561.6    17714(2)50[10][1851][386]6213879UT1.2OpenLong    (12)1828-357200.5,9981
 
41Nov/3010   73.71  76.3  64.91(0.27 54.78(0.91 32(0.1679.631.6    17712(1.9)50[10][30][719]292051UT1.8OpenLong    (12)6-3541200.5,6681
42Nov/309   73.71  76.3  64.74(0.32 54.29(1.07 31.95(0.880.371.8    17710(2.5)50[12][56][INF]-22293UT1.8OpenLong?    (14)29INF30200.6,3381
43Nov/2715   72.9  75.49  64.54(-5.59 53.71(-12.18 31.7(-33.010-20.1    15708(90)-25[-206][-1485][NAN]-110-12555DT-1.2HoldShort?    (-227)-1214NAN-72-20-2.4,066
44Nov/2714   72.9  75.49  68.36(-5.36 61.16(-10.87 47.32(-24.420-20.1    15618(168.2)-25[-198][-1148][NAN]-95-10718DT-2.1OpenShort    (-215)-901NAN-67-20-3.1,3366
45Nov/2713   72.9  75.49  72.23(-5.11 68.62(-9.84 62.61(-19.270-20.1    15450(408.8)-25[-189][-936][-1609]-93-9718DT-3.8OpenShort    (-205)-711-3831-53-20-4.4,6766
 
46Nov/2712   72.9  75.49  76.12(0.12 76.11(0.56 77.56(1.2279.381.8    1541(4.3)50[4][60][24]105610UT1.2HoldLong    (4)451334202.2,10066
47Nov/2711   72.9  75.49  76.03(0.12 75.69(0.55 76.63(1.1979.111.7    1537(4.8)50[4][59][42]107582UT1.9HoldLong    (4)444958202.3,9966
48Nov/2710   72.9  75.49  75.94(0.1 75.28(0.39 75.73(0.9778.121.4    1532(2.7)50[4][47][46]67428UT2.1OpenLong    (3)368422201.9,6966
49Nov/279   72.9  75.49  75.86(-0.01 74.99(0.09 75(0.576.441    1529(-0.6)50[-0][24][38]4211UR1.4SmallShort?    (-0)19871200.6,3966
50Nov/2515   72.33  74.83  75.87(-0.15 74.92(-0.16 74.63(-0.0574.750.7    1230(-1.3)25[-6][-5][-1]-66-17RG0.1Wait?    (-5)-22-2220-1,956
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA