|
|
| ^ AON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Dec. 7, 2020 |
|
AON Trading Signals: Hourly Price Forecast and Prediction(Aon plc)
One month low (close): $192.9100 One month high (close): $211.6000
AON Daily Change: -2.08% Daily StdDev 1.58% AON EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $207.2(-2.08%) | Wed. Dec 9, 2020($0) Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0)
| AON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: 0.4
| | Mon. Dec. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/7 | 13 | 205.15 | 208.05 | 210.43(-0.01) | 210.84(-0.14) | 210.43(-0.19) | 208.9 | 0.8 | | 11 | 22(0.6) | 20 | [-1] | [-14] | [-18] | -84 | -108 | RG | -1.5 | SmallLong | | (0) | -12 | -27 | -38 | -20 | -1.5,4 | 49 | Sample size 50 Avg positive next hour return: 0.23%(54%) Avg negative next hour return: -0.34%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 208.05(daily_ema_10 -0.41%) 205.15(daily_ema_20 -1.8%)
Resistance Levels: 210.43(weak_hourly_sma_20 0.73%) 210.84(weak_hourly_sma_10 0.93%)
|
| | | 2 | Dec/7 | 12 | 205.15 | 208.05 | 210.45(0.01) | 211.13(-0.03) | 210.83(-0.08) | 209.8 | 1 | | 11 | 21(-0.1) | 30 | [1] | [-3] | [-14] | -47 | -60 | DR | -1.1 | OpenShort | | (1) | -5 | -13 | -40 | -20 | -0.7,21 | 49 | | 3 | Dec/7 | 11 | 205.15 | 208.05 | 210.43(0.01) | 211.19(-0.01) | 211(-0.05) | 210.25 | 1.1 | | 11 | 21(0) | 40 | [1] | [-1] | [-10] | -1 | -32 | DR | -0.8 | OpenShort | | (1) | -3 | -19 | -8 | -20 | -0.2,54 | 49 | | 4 | Dec/7 | 10 | 205.15 | 208.05 | 210.4(0.01) | 211.2(0.04) | 211.11(-0.08) | 210.89 | 1.3 | | 11 | 21(-0.3) | 30 | [1] | [-1] | [-15] | 30 | -10 | DR | -0.2 | OpenShort | | (2) | -5 | -42 | 1 | -19 | 0.5,67 | 49 | | 5 | Dec/7 | 9 | 205.15 | 208.05 | 210.37(0.02) | 211.11(0.1) | 211.29(0.02) | 212.31 | 1.6 | | 11 | 22(1.5) | 50 | [1] | [7] | [17] | 73 | 74 | UT | 1 | OpenLong? | | (3) | 1 | 43 | 9 | 18 | 2,73 | 49 | | | | |
| 6 | Dec/4 | 15 | 204.37 | 207.3 | 210.32(-0.01) | 210.9(0.04) | 211.26(-0.09) | 210.88 | 1.2 | | 14 | 20(3.6) | 40 | [-1] | [-1] | [-2] | 24 | 17 | RG | -0.4 | Wait? | | (-1) | -6 | 6 | -22 | -7 | 0.6,59 | 59 | | 7 | Dec/4 | 14 | 204.37 | 207.3 | 210.34(0.01) | 210.82(0.03) | 211.44(0.03) | 210.67 | 1.1 | | 14 | 16(0) | 50 | [1] | [6] | [-6] | 28 | 18 | CR | -0.8 | HoldShort | | (-1) | 2 | -3 | -23 | -10 | 0.4,68 | 59 | | 8 | Dec/4 | 13 | 204.37 | 207.3 | 210.32(0.01) | 210.76(0.06) | 211.38(0.04) | 210.77 | 1.2 | | 14 | 16(-0.2) | 40 | [1] | [8] | [-13] | 46 | 20 | CR | -0.7 | HoldShort | | (1) | 3 | -31 | -12 | -12 | 0.5,83 | 59 | | 9 | Dec/4 | 12 | 204.37 | 207.3 | 210.29(0.06) | 210.63(0.14) | 211.3(0.18) | 211.81 | 1.3 | | 14 | 17(0.9) | 50 | [4] | [20] | [1] | 90 | 56 | UT | 0.6 | HoldLong | | (3) | 12 | -10 | 22 | 9 | 1.7,97 | 59 | | 10 | Dec/4 | 11 | 204.37 | 207.3 | 210.17(0.07) | 210.33(0.15) | 210.93(0.18) | 212.15 | 1.4 | | 14 | 16(1.9) | 50 | [5] | [21] | [10] | 96 | 65 | UT | 1.4 | OpenLong | | (4) | 12 | 11 | 25 | 20 | 2.3,88 | 59 | | | | |
| 11 | Dec/4 | 10 | 204.37 | 207.3 | 210.03(0.06) | 210.03(0.12) | 210.54(0.16) | 211.8 | 1.3 | | 14 | 14(2) | 50 | [4] | [18] | [21] | 82 | 59 | UT | 1.7 | OpenLong | | (4) | 10 | 42 | 25 | 20 | 2.3,74 | 59 | | 12 | Dec/4 | 9 | 204.37 | 207.3 | 209.9(0.02) | 209.77(0.05) | 210.2(0.03) | 210.39 | 1.1 | | 14 | 12(-0.2) | 50 | [1] | [7] | [2] | 25 | 7 | UT | 0.3 | OpenLong? | | (2) | 2 | 2 | 3 | 10 | 0.7,57 | 59 | | 13 | Dec/3 | 15 | 203.11 | 206.41 | 209.85(0.03) | 209.67(0.03) | 210.13(0.08) | 210.33 | 1.1 | | 15 | 12(-4.4) | 50 | [2] | [9] | [6] | 22 | 10 | UT | 0.3 | OpenLong? | | (1) | 5 | 11 | 6 | 14 | 0.7,54 | 64 | | 14 | Dec/3 | 14 | 203.11 | 206.41 | 209.79(0.1) | 209.6(-0.02) | 209.96(0.11) | 209.96 | 1 | | 15 | 16(-2.7) | 50 | [6] | [11] | [-1] | 6 | -65 | CR | 0 | HoldShort | | (1) | 7 | -8 | 5 | 14 | 0.2,51 | 64 | | 15 | Dec/3 | 13 | 203.11 | 206.41 | 209.58(0.09) | 209.64(-0.05) | 209.73(0.11) | 210.23 | 1.1 | | 15 | 19(-1.6) | 50 | [6] | [10] | [6] | 15 | -34 | UT | 0.4 | OpenLong | | (7) | 7 | 4 | 10 | 20 | 0.5,52 | 64 | | | | |
| 16 | Dec/3 | 12 | 203.11 | 206.41 | 209.39(0.08) | 209.74(-0.06) | 209.51(0.08) | 210.09 | 1.1 | | 15 | 21(-1.4) | 50 | [5] | [7] | [3] | 5 | -30 | UT | 0.4 | OpenLong | | (6) | 5 | 1 | 5 | 20 | 0.5,42 | 64 | | 17 | Dec/3 | 11 | 203.11 | 206.41 | 209.23(0.08) | 209.86(-0.01) | 209.34(0.06) | 210.04 | 1.1 | | 15 | 22(-2.3) | 50 | [5] | [8] | [6] | -10 | -27 | UT | 0.5 | OpenLong | | (6) | 4 | 16 | -3 | 7 | 0.6,25 | 64 | | 18 | Dec/3 | 10 | 203.11 | 206.41 | 209.06(0.09) | 209.88(-0.03) | 209.21(-0.01) | 209.49 | 1 | | 15 | 24(-2.4) | 50 | [6] | [3] | [5] | -14 | -74 | UT | 0.2 | OpenLong | | (4) | -1 | 21 | -10 | -6 | 0.3,29 | 64 | | 19 | Dec/3 | 9 | 203.11 | 206.41 | 208.87(0.08) | 209.95(-0.03) | 209.23(-0.15) | 208.8 | 0.9 | | 15 | 27(-1.5) | 50 | [5] | [-6] | [-8] | -9 | -119 | DR | -0.2 | OpenShort? | | (5) | -10 | -9 | -12 | -20 | -0,41 | 64 | | 20 | Dec/2 | 15 | 201.83 | 205.71 | 208.7(0.08) | 210(-0.01) | 209.54(-0.21) | 209.12 | 1 | | 16 | 28(-557.3) | 50 | [5] | [-10] | [-6] | -2 | -115 | DR | -0.2 | OpenShort? | | (6) | -13 | -4 | -15 | -20 | 0.2,43 | 60 | | | | |
| 21 | Dec/2 | 14 | 201.83 | 205.71 | 208.53(5.28) | 210(0) | 209.97(-0.2) | 209.24 | 1 | | 16 | 586(-221.1) | 50 | [328] | [72] | [-6] | 16 | -5234 | CR | -0 | HoldShort | | (6) | -12 | -6 | -13 | -20 | 0,66 | 60 | | 22 | Dec/2 | 13 | 201.83 | 205.71 | 198.07(5.58) | 210(0) | 210.39(-0.08) | 209.42 | 1 | | 16 | 807(0.5) | 50 | [347] | [84] | [-5] | 27 | -4962 | CR | -0 | HoldShort | | (352) | -5 | -5 | -11 | -18 | 0.2,72 | 60 | | 23 | Dec/2 | 12 | 201.83 | 205.71 | 187.6(0.08) | 210.02(0.02) | 210.55(-0.06) | 209.58 | 1 | | 16 | 806(0.6) | 35 | [5] | [0] | [-10] | 43 | 1076 | DR | -0 | OpenShort | | (372) | -4 | -23 | -6 | -18 | 0.4,83 | 60 | | 24 | Dec/2 | 11 | 201.83 | 205.71 | 187.45(0.09) | 209.98(0.22) | 210.67(0.1) | 210.34 | 1.1 | | 16 | 806(0.5) | 50 | [6] | [17] | [-12] | 54 | 1155 | CR | -0 | HoldShort | | (6) | 6 | -28 | -2 | -20 | 0.4,94 | 60 | | 25 | Dec/2 | 10 | 201.83 | 205.71 | 187.27(0.08) | 209.52(0.23) | 210.47(0.18) | 211.27 | 1.2 | | 16 | 805(0.5) | 50 | [5] | [22] | [0] | 60 | 1245 | UT | 0 | OpenLong | | (8) | 11 | -2 | 0 | 12 | 0.4,100 | 60 | | | | |
| 26 | Dec/2 | 9 | 201.83 | 205.71 | 187.12(0.07) | 209.04(0.22) | 210.09(0.2) | 211.34 | 1.3 | | 16 | 805(0.8) | 50 | [4] | [22] | [14] | 60 | 1271 | UT | 0 | OpenLong? | | (6) | 12 | 33 | 0 | 20 | 0.4,100 | 60 | | 27 | Dec/1 | 15 | 200.45 | 205.47 | 186.99(0.07) | 208.59(0.17) | 209.66(0.08) | 210.23 | 1.1 | | 18 | 804(102.9) | 50 | [4] | [14] | [2] | 60 | 1191 | UT | 0 | OpenLong? | | (3) | 5 | 3 | 0 | 17 | 0.4,100 | 64 | | 28 | Dec/1 | 14 | 200.45 | 205.47 | 186.86(0.04) | 208.23(0.22) | 209.49(0.1) | 210.15 | 1.1 | | 18 | 701(0.5) | 50 | [2] | [16] | [10] | 60 | 1236 | UT | 0 | OpenLong | | (4) | 6 | 24 | 0 | 19 | 0.4,100 | 64 | | 29 | Dec/1 | 13 | 200.45 | 205.47 | 186.78(0.05) | 207.78(0.19) | 209.29(0.35) | 209.35 | 1 | | 18 | 700(0.6) | 50 | [3] | [30] | [1] | 60 | 1247 | UT | 0 | OpenLong | | (2) | 21 | -1 | 0 | 10 | 0.4,100 | 64 | | 30 | Dec/1 | 12 | 200.45 | 205.47 | 186.69(0.08) | 207.39(0.17) | 208.57(0.28) | 209.38 | 1 | | 18 | 700(0.4) | 50 | [5] | [26] | [4] | 60 | 1210 | UT | 0 | OpenLong | | (3) | 17 | 6 | 0 | 20 | 0.4,100 | 64 | | | | |
| 31 | Dec/1 | 11 | 200.45 | 205.47 | 186.53(0.06) | 207.04(11.24) | 208(0.23) | 209.2 | 1 | | 18 | 699(0.6) | 50 | [4] | [354] | [-137] | 60 | 1217 | CR | 0 | HoldShort | | (6) | 14 | -6 | 1 | -20 | 0.4,100 | 64 | | 32 | Dec/1 | 10 | 200.45 | 205.47 | 186.42(0.09) | 186.12(12.68) | 207.52(0.27) | 209.4 | 1 | | 18 | 699(0.9) | 50 | [5] | [400] | [-77] | 60 | 1208 | CR | 0 | HoldShort | | (4) | 16 | 8 | 1 | -20 | 0.4,100 | 64 | | 33 | Dec/1 | 9 | 200.45 | 205.47 | 186.26(0.13) | 165.18(0.16) | 206.97(0.34) | 209.13 | 1 | | 18 | 698(0.7) | 50 | [8] | [30] | [132] | 59 | 1187 | UT | 0 | OpenLong? | | (6) | 20 | 104 | 1 | 20 | 0.4,99 | 64 | | 34 | Nov/30 | 15 | 198.98 | 205.09 | 186.02(0.01) | 164.92(-0.07) | 206.27(0.03) | 205.74 | 0.7 | | 18 | 697(43.8) | 50 | [1] | [1] | [96] | 57 | 1057 | UT | -0 | OpenLong? | | (2) | 2 | -24 | 0 | 20 | 0.3,99 | 67 | | 35 | Nov/30 | 14 | 198.98 | 205.09 | 185.99(-0.05) | 165.03(-0.1) | 206.21(0.07) | 206.53 | 0.8 | | 18 | 653(-0.4) | 50 | [-3] | [2] | [119] | 57 | 1167 | UR | 0 | SmallShort | | (3) | 4 | -8 | 0 | 20 | 0.3,99 | 67 | | | | |
| 36 | Nov/30 | 13 | 198.98 | 205.09 | 186.09(-0.05) | 165.19(-0.12) | 206.08(25.11) | 206.78 | 0.8 | | 18 | 654(-0.4) | 50 | [-3] | [1547] | [146] | 57 | 7321 | UR | 0 | SmallShort | | (-3) | 1550 | 4 | 11 | 20 | 0.3,99 | 67 | | 37 | Nov/30 | 12 | 198.98 | 205.09 | 186.19(-0.07) | 165.38(-0.07) | 164.72(33.5) | 206.65 | 0.8 | | 18 | 654(-0.5) | 50 | [-4] | [2066] | [184] | 57 | 9389 | UR | 0.7 | SmallShort | | (-4) | 2068 | 30 | 22 | 20 | 0.3,99 | 67 | | 38 | Nov/30 | 11 | 198.98 | 205.09 | 186.31(-0.1) | 165.5(-0.16) | 123.39(-0.15) | 205.67 | 0.7 | | 18 | 655(-0.5) | 45 | [-6] | [-15] | [221] | 57 | 1102 | RG | 1.4 | SmallShort | | (-6) | -9 | 8 | 57 | 20 | 0.3,99 | 67 | | 39 | Nov/30 | 10 | 198.98 | 205.09 | 186.5(-0.09) | 165.77(-0.13) | 123.57(-0.22) | 205.43 | 0.7 | | 18 | 655(-0.5) | 45 | [-6] | [-18] | [278] | 24 | 1055 | RG | 1.3 | SmallShort | | (-8) | -14 | -13 | 52 | 20 | 0.3,66 | 67 | | 40 | Nov/30 | 9 | 198.98 | 205.09 | 186.67(-0.07) | 165.99(-0.03) | 123.84(-0.38) | 205.85 | 0.7 | | 18 | 656(-0.1) | 50 | [-4] | [-24] | [402] | -10 | 1005 | RG | 1.3 | SmallShort? | | (-5) | -24 | 0 | -3 | 20 | 0.3,33 | 67 | | | | |
| 41 | Nov/27 | 15 | 197.97 | 205.06 | 186.8(-5.24) | 166.03(-11.08) | 124.31(-25.13) | 0 | -20.5 | | 20 | 656(199) | -25 | [-324] | [-1972] | [-471] | -113 | -11022 | DT | -2 | HoldShort? | | (-351) | -1551 | 0 | -43 | -20 | -3.1,15 | 72 | | 42 | Nov/27 | 14 | 197.97 | 205.06 | 197.14(-4.89) | 186.73(-9.94) | 166.04(-20.02) | 0 | -20.5 | | 20 | 457(436.1) | -25 | [-302] | [-1616] | [-2440] | -132 | -10113 | DT | -3.8 | HoldShort | | (-330) | -1236 | -6289 | -57 | -20 | -4.5,31 | 72 | | 43 | Nov/27 | 13 | 197.97 | 205.06 | 207.28(0.12) | 207.34(0.1) | 207.6(-0.18) | 206.58 | 0.9 | | 20 | 21(-3.2) | 50 | [7] | [-4] | [-9] | -1 | -192 | DR | -0.5 | OpenShort | | (6) | -11 | -7 | -16 | -20 | -0.3,57 | 72 | | 44 | Nov/27 | 12 | 197.97 | 205.06 | 207.04(0.12) | 207.12(0.08) | 207.97(-0.08) | 206.8 | 0.9 | | 20 | 24(-3.1) | 50 | [7] | [2] | [-17] | 17 | -147 | CR | -0.5 | HoldShort | | (8) | -5 | -42 | -8 | -20 | -0.1,69 | 72 | | 45 | Nov/27 | 11 | 197.97 | 205.06 | 206.78(0.17) | 206.96(-0.01) | 208.14(0.19) | 208.18 | 1.1 | | 20 | 27(-3) | 50 | [11] | [17] | [-2] | 38 | -51 | CR | 0 | HoldShort | | (10) | 12 | -14 | -1 | 20 | 0.5,75 | 72 | | | | |
| 46 | Nov/27 | 10 | 197.97 | 205.06 | 206.43(0.21) | 206.96(-0) | 207.75(0.16) | 208.66 | 1.1 | | 20 | 30(-1.8) | 50 | [13] | [16] | [14] | 48 | -57 | UT | 0.3 | OpenLong | | (12) | 10 | 26 | 4 | 20 | 0.8,78 | 72 | | 47 | Nov/27 | 9 | 197.97 | 205.06 | 206.01(0.18) | 206.99(-0.07) | 207.41(0.16) | 207.8 | 1 | | 20 | 32(-2) | 50 | [11] | [13] | [-2] | 41 | -47 | CR | 0.1 | HoldShort? | | (12) | 10 | -18 | 6 | 20 | 0.6,76 | 72 | | 48 | Nov/25 | 15 | 196.98 | 204.43 | 205.64(0.2) | 207.13(-0.05) | 207.07(0.38) | 208.41 | 1.2 | | 20 | 34(-2.4) | 50 | [12] | [27] | [15] | 41 | 28 | UT | 0.4 | OpenLong? | | (13) | 24 | 23 | 14 | 20 | 0.8,71 | 78 | | 49 | Nov/25 | 14 | 196.98 | 204.43 | 205.22(0.2) | 207.24(-0.05) | 206.28(0.24) | 207.64 | 1.1 | | 20 | 36(-1) | 50 | [12] | [19] | [18] | 35 | -17 | UT | 0.4 | OpenLong | | (13) | 15 | 42 | 12 | 20 | 0.7,67 | 78 | | 50 | Nov/25 | 13 | 196.98 | 204.43 | 204.81(0.15) | 207.34(-0.11) | 205.78(-0.21) | 206.25 | 1 | | 20 | 37(-1.1) | 50 | [9] | [-12] | [-7] | 24 | -127 | DR | 0.1 | OpenShort | | (11) | -13 | -21 | 8 | -14 | 0.4,64 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|