Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMGN:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)


One month low (close): $220.3700      One month high (close): $241.5200

AMGN Daily Change: 1.12%   Daily StdDev 1.82%   AMGN EMA_5_Trend: 0.36%   10Minute StdDev: $1.0024

Latest Price :  $229(1.12%)

Tue. Dec 8, 2020($1.2)   Mon. Dec 7, 2020($1.4)   Fri. Dec 4, 2020($1)   Thu. Dec 3, 2020($0.8)   Wed. Dec 2, 2020($1.7)   Tue. Dec 1, 2020($2.1)   Mon. Nov 30, 2020($2.1)   Fri. Nov 27, 2020($2.1)  

AMGN Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.36%  Daily EMA 20 BBV: 0

Sample size 50   Avg positive next hour return: 0.22%(52%)   Avg negative next hour return: -0.25%(48%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   228.97  224.18  227.81(0.06 228.27(0.1 228.98(0.12229.250    -814(-1.8)-25[3][11][0]8727RG0.3Wait?    (1)7-68101.6,9734

Daily Trend: %
Up Forces:
Down Forces: 228.97(daily_ema_20 -0.12%)  
Support Levels: 228.27(hourly_sma_10 -0.43%)   227.81(hourly_sma_20 -0.63%)   224.18(weak_daily_ema_10 -2.21%)  
Resistance Levels:
 
2Dec/414   228.97  224.18  227.68(0.1 228.05(0.1 228.7(0.2229.520.1    -816(-0.5)5[6][16][10]9525RG0.8SmallShort    (4)111518201.8,10034
3Dec/413   228.97  224.18  227.45(0.08 227.83(0.1 228.23(0.1228.83-0    -816(-0.4)-15[4][10][4]772RG0.6Wait    (5)611981.3,9434
4Dec/412   228.97  224.18  227.26(0.08 227.59(0.09 228(0.09228.81-0    -817(-1.4)-10[4][9][7]648RG0.7Wait    (5)5816181.4,7934
5Dec/411   228.97  224.18  227.08(0.09 227.39(0.07 227.79(0.1228.47-0.1    -818(-1.2)-5[5][9][7]42-8RG0.6Wait    (4)6134171.2,6234
 
6Dec/410   228.97  224.18  226.88(0.08 227.23(0.05 227.56(0.07227.87-0.2    -819(-1)0[4][7][5]21-28RG0.2Wait    (4)415-4100.8,5134
7Dec/49   228.97  224.18  226.7(0.06 227.23(0)  227.4(-0.01227.19-0.3    -820(-1.8)-25[3][1][-4]16-46CR-0.2HoldShort?    (4)-1-11-330.4,5634
8Dec/315   229.11  223.69  226.56(0.09 227.12(0.01 227.42(0.1227.66-0.2    -1022(-5.6)-30[5][7][1]30-18RG0.2Wait?    (4)6-33130.8,6030
9Dec/314   229.11  223.69  226.36(0.15 227.09(-0.05 227.19(0.09227.79-0.2    -1028(-5.4)0[8][5][7]34-78RG0.3Wait    (5)5113200.8,6430
10Dec/313   229.11  223.69  226.02(0.16 227.2(-0.06 226.99(0.04227.31-0.3    -1033(-4.1)-10[9][2][4]26-102RG0.1Wait    (8)261180.6,6130
 
11Dec/312   229.11  223.69  225.66(0.15 227.35(0.02 226.89(0.02227.04-0.3    -1037(-3.4)-20[8][3][-4]20-96CR0.1HoldShort    (8)1-6-6-130.6,5530
12Dec/311   229.11  223.69  225.31(0.16 227.31(0.1 226.85(0.02227.31-0.3    -1041(-1.9)-5[9][6][3]25-76RG0.2Wait    (9)119-7-200.7,5730
13Dec/310   229.11  223.69  224.94(0.13 227.07(0.06 226.81(-0.08226.48-0.4    -1042(-0.6)-30[7][-1][-5]23-92DR-0.1OpenShort    (8)-4-7-3-200.5,6030
14Dec/39   229.11  223.69  224.64(0.11 226.92(0.06 226.99(-0.19226.8-0.3    -1043(0)-35[6][-8][-2]38-70DR-0.1OpenShort?    (8)-11-1-1-180.8,6830
15Dec/215   229.31  223.75  224.38(0.1 226.78(0.11 227.41(-0.17226.82-0.4    -943(-679.3)-35[6][-6][-2]45-44DR-0.2OpenShort?    (6)-90-2-200.9,7226
 
16Dec/214   229.31  223.75  224.15(5.33 226.53(0.11 227.8(0.01226.83-0.4    -9722(-271.8)30[285][74][-5]32-5436CR-0HoldShort    (6)1-7-10-130.1,7926
17Dec/213   229.31  223.75  212.8(5.63 226.27(0.12 227.78(0.2227.12-0.3    -9994(-189.7)30[301][89][-3]42-5149CR-0HoldShort    (289)11-6-700.2,8726
18Dec/212   229.31  223.75  201.45(5.98 226(0.16 227.33(0.21227.36-0.3    -91184(0.6)30[320][95][-12]52-4892CR0HoldShort    (307)11-35-480.3,9426
19Dec/211   229.31  223.75  190.08(0.09 225.64(0.35 226.86(0.32228.94-0.1    -91183(1.3)-15[5][27][4]632030RG0Wait    (329)1741200.5,10026
20Dec/210   229.31  223.75  189.9(0.1 224.84(0.39 226.14(0.39228.77-0.1    -91182(1.5)10[5][32][19]632048RG0Wait    (5)21470200.5,10026
 
21Dec/29   229.31  223.75  189.71(0.07 223.97(0.29 225.26(0.22226.7-0.4    -91180(1.2)-5[4][20][16]631934RG0Wait?    (3)12410200.5,10026
22Dec/115   229.05  224.22  189.58(0.05 223.31(0.22 224.77(0.05224.9-0.6    -81179(50.9)-45[3][8][-1]601821CR0HoldShort?    (1)3-3-130.5,9723
23Dec/114   229.05  224.22  189.48(0.14 222.82(0.21 224.66(0.11225.01-0.6    -81128(1.5)-15[7][12][-0]631763RG0Wait    (3)6-70200.5,10023
24Dec/113   229.05  224.22  189.21(0.15 222.36(0.17 224.41(0.39225.33-0.5    -81127(1.5)20[8][25][12]631855UT0OpenLong    (8)21220200.5,10023
25Dec/112   229.05  224.22  188.93(0.11 221.99(0.1 223.55(0.39224.36-0.7    -81125(1.1)-5[6][23][5]631866RG0Wait    (7)2131200.5,10023
 
26Dec/111   229.05  224.22  188.72(0.11 221.76(11.25 222.69(0.37224.24-0.7    -81124(1.2)5[6][315][-136]631862CR0HoldShort    (6)20-32-200.5,10023
27Dec/110   229.05  224.22  188.52(0.11 199.34(12.68 221.86(0.4224.38-0.7    -81123(1.1)15[6][355][-75]621890CR0HoldShort    (6)21141-200.5,9923
28Dec/19   229.05  224.22  188.3(0.08 176.9(14.48 220.97(0.3223.77-0.8    -81122(0.5)5[4][396][-15]611874CR0HoldShort?    (5)16651-200.5,9823
29Nov/3015   228.89  225.25  188.16(-0.02 154.52(-0.28 220.3(-0.06220.99-1.1    -71121(34.8)-15[-1][-13][150]581746DP0OpenShort?    (1)-3220200.4,9833
30Nov/3014   228.89  225.25  188.16(-0)  154.96(-0.31 220.44(-0.18220.07-1.2    -71087(-0.2)-10[0][-20][169]581643DP-0OpenShort    (-3)-10-10200.4,9833
 
31Nov/3013   228.89  225.25  188.21(-0.02 155.45(-0.26 220.84(24.9220.1-1.2    -71087(-0.3)-15[-1][1315][212]588168UR-0SmallShort    (-1)1325411200.4,9833
32Nov/3012   228.89  225.25  188.25(-0.03 155.85(-0.19 176.82(33.12219.93-1.3    -71087(-0.2)-20[-2][1754][274]5810299UR0.6SmallShort    (-1)1762-1222200.4,9833
33Nov/3011   228.89  225.25  188.31(-0.01 156.14(0.04 132.83(49.68220.44-1.2    -71087(-0.1)-10[-1][2641][399]5814603UR1.1SmallShort    (-1)2643-2856200.4,9833
34Nov/3010   228.89  225.25  188.32(0.02 156.07(0.13 88.74(-0.83221.65-1    -71087(0.3)-5[1][-43][792]261534RG1.7SmallShort    (2)-44-1040200.4,6633
35Nov/309   228.89  225.25  188.28(0.04 155.87(0.13 89.48(-0.64222.08-1    -71087(0.1)0[2][-32][17703]-71593RG1.7SmallShort?    (2)-34030200.4,3333
 
36Nov/2715   228.73  226.71  188.21(-5.56 155.67(-12.4 90.06(-33.230-30.7    -31087(215.2)-50[-296][-2173][-818]-110-12851DT-1.2HoldShort?    (-301)-17680-73-20-2.4,042
37Nov/2714   228.73  226.71  199.3(-5.28 177.7(-11.02 134.89(-24.830-30.7    -3872(239.2)-50[-281][-1686][-468]-95-10961DT-2.1OpenShort    (-285)-13210-72-20-3.1,3342
38Nov/2713   228.73  226.71  210.41(-4.99 199.71(-9.95 179.45(-19.670-30.7    -3633(611.3)-50[-265][-1379][-2049]-96-9926DT-3.8OpenShort    (-271)-1046-5128-62-20-4.5,6742
39Nov/2712   228.73  226.71  221.47(0.09 221.79(0.15 223.4(0.52225.34-0.5    -321(3.4)45[5][31][13]110211UT1.2HoldLong    (5)28922202.4,10042
40Nov/2711   228.73  226.71  221.26(0.07 221.45(0.21 222.25(0.44224.95-0.5    -318(3.7)40[4][28][23]120213UT2HoldLong    (5)231869202.8,10042
 
41Nov/2710   228.73  226.71  221.11(0.07 220.98(0.15 221.28(0.35224.14-0.6    -314(3.3)40[4][22][26]91160UT2.7OpenLong    (3)193060202.9,6842
42Nov/279   228.73  226.71  220.95(0.03 220.64(0.07 220.51(0.25222.82-0.8    -311(0.8)30[2][14][35]43113UT2.8OpenLong?    (3)137241202.3,3542
43Nov/2515   228.44  227.85  220.88(-0.05 220.48(-0.04 219.97(-0.09219.73-1.1    -310(0.1)-35[-3][-10][-1]-86-21DT-0.3HoldShort?    (-2)-53-5-14-1.5,235
44Nov/2514   228.44  227.85  221(-0.07 220.57(-0.05 220.18(-0.21219.62-1.1    -310(-0.2)-50[-4][-17][-8]-89-41DT-0.7HoldShort    (-3)-11-12-13-20-1.7,435
45Nov/2513   228.44  227.85  221.16(-0.06 220.69(-0.03 220.65(-0.01220.12-1    -310(0.3)-45[-3][-5][-5]-7911DT-0.6HoldShort    (-4)-1-4-15-10-1.3,435
 
46Nov/2512   228.44  227.85  221.3(-0.04 220.75(-0.07 220.68(-0.04220.28-1    -310(0)-35[-2][-8][-2]-71-17DT-0.5OpenShort    (-3)-25-21-2-1.3,1235
47Nov/2511   228.44  227.85  221.39(-0.05 220.9(-0.09 220.78(-0.1220.09-1    -310(-0.8)-45[-3][-12][-4]-51-33DT-0.9OpenShort    (-3)-5-168-4-1.6,3935
48Nov/2510   228.44  227.85  221.51(-0.06 221.1(-0.03 221(0.01220.77-1    -311(-0.7)-50[-3][-4][-12]-3434DT-0.3OpenShort    (-2)1-29-11-8-0.9,3935
49Nov/259   228.44  227.85  221.65(-0.03 221.16(0.04 220.97(0.11222.01-0.8    -311(-1.5)5[-2][3][15]-781UR1.1SmallShort?    (-2)642-2190.4,3335
50Nov/2415   228.35  229.86  221.72(-0.08 221.07(-0.07 220.72(-0.05220.23-1    -113(-2.1)-40[-4][-9][-9]-740DT-0.5OpenShort?    (-4)-3-13-25-10-1.4,1139
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA