AMGN Trading Signals: Hourly Price Prediction

^ AMGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AMGN Trading Signals: Hourly Price Forecast and Prediction

(Amgen)

One month low (close): $220.3700 One month high (close): $241.5200

AMGN Daily Change: 1.12% Daily StdDev 1.82% AMGN EMA_5_Trend: 0.36% 10Minute StdDev: $1.0024

Latest Price : $229(1.12%)

Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.4) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($0.8) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($2.1) Mon. Nov 30, 2020($2.1) Fri. Nov 27, 2020($2.1)

AMGN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.35%(50%) Avg negative next hour return: -4.27%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	228.97	224.18	227.08(0.09)	227.39(0.07)	227.79(0.1)	228.47	-0.1	-8	18(-1.2)	-5	[5]	[9]	[7]	42	-8	RG	0.6	Wait	(4)	6	13	4	17	1.2,62	34
Daily Trend: % Up Forces: Down Forces: Support Levels: 227.39(hourly_sma_10 -0.47%) 227.08(hourly_sma_20 -0.61%) 224.18(weak_daily_ema_10 -1.88%) Resistance Levels: 228.97(daily_ema_20 0.22%)

2	Dec/4	10	228.97	224.18	226.88(0.08)	227.23(0.05)	227.56(0.07)	227.87	-0.2	-8	19(-1)	0	[4]	[7]	[5]	21	-28	RG	0.2	Wait	(4)	4	15	-4	10	0.8,51	34
3	Dec/4	9	228.97	224.18	226.7(0.06)	227.23(0)	227.4(-0.01)	227.19	-0.3	-8	20(-1.8)	-25	[3]	[1]	[-4]	16	-46	CR	-0.2	HoldShort?	(4)	-1	-11	-3	3	0.4,56	34
4	Dec/3	15	229.11	223.69	226.56(0.09)	227.12(0.01)	227.42(0.1)	227.66	-0.2	-10	22(-5.6)	-30	[5]	[7]	[1]	30	-18	RG	0.2	Wait?	(4)	6	-3	3	13	0.8,60	30
5	Dec/3	14	229.11	223.69	226.36(0.15)	227.09(-0.05)	227.19(0.09)	227.79	-0.2	-10	28(-5.4)	0	[8]	[5]	[7]	34	-78	RG	0.3	Wait	(5)	5	11	3	20	0.8,64	30

6	Dec/3	13	229.11	223.69	226.02(0.16)	227.2(-0.06)	226.99(0.04)	227.31	-0.3	-10	33(-4.1)	-10	[9]	[2]	[4]	26	-102	RG	0.1	Wait	(8)	2	6	1	18	0.6,61	30
7	Dec/3	12	229.11	223.69	225.66(0.15)	227.35(0.02)	226.89(0.02)	227.04	-0.3	-10	37(-3.4)	-20	[8]	[3]	[-4]	20	-96	CR	0.1	HoldShort	(8)	1	-6	-6	-13	0.6,55	30
8	Dec/3	11	229.11	223.69	225.31(0.16)	227.31(0.1)	226.85(0.02)	227.31	-0.3	-10	41(-1.9)	-5	[9]	[6]	[3]	25	-76	RG	0.2	Wait	(9)	1	19	-7	-20	0.7,57	30
9	Dec/3	10	229.11	223.69	224.94(0.13)	227.07(0.06)	226.81(-0.08)	226.48	-0.4	-10	42(-0.6)	-30	[7]	[-1]	[-5]	23	-92	DR	-0.1	OpenShort	(8)	-4	-7	-3	-20	0.5,60	30
10	Dec/3	9	229.11	223.69	224.64(0.11)	226.92(0.06)	226.99(-0.19)	226.8	-0.3	-10	43(0)	-35	[6]	[-8]	[-2]	38	-70	DR	-0.1	OpenShort?	(8)	-11	-1	-1	-18	0.8,68	30

11	Dec/2	15	229.31	223.75	224.38(0.1)	226.78(0.11)	227.41(-0.17)	226.82	-0.4	-9	43(-679.3)	-35	[6]	[-6]	[-2]	45	-44	DR	-0.2	OpenShort?	(6)	-9	0	-2	-20	0.9,72	26
12	Dec/2	14	229.31	223.75	224.15(5.33)	226.53(0.11)	227.8(0.01)	226.83	-0.4	-9	722(-271.8)	30	[285]	[74]	[-5]	32	-5436	CR	-0	HoldShort	(6)	1	-7	-10	-13	0.1,79	26
13	Dec/2	13	229.31	223.75	212.8(5.63)	226.27(0.12)	227.78(0.2)	227.12	-0.3	-9	994(-189.7)	30	[301]	[89]	[-3]	42	-5149	CR	-0	HoldShort	(289)	11	-6	-7	0	0.2,87	26
14	Dec/2	12	229.31	223.75	201.45(5.98)	226(0.16)	227.33(0.21)	227.36	-0.3	-9	1184(0.6)	30	[320]	[95]	[-12]	52	-4892	CR	0	HoldShort	(307)	11	-35	-4	8	0.3,94	26
15	Dec/2	11	229.31	223.75	190.08(0.09)	225.64(0.35)	226.86(0.32)	228.94	-0.1	-9	1183(1.3)	-15	[5]	[27]	[4]	63	2030	RG	0	Wait	(329)	17	4	1	20	0.5,100	26

16	Dec/2	10	229.31	223.75	189.9(0.1)	224.84(0.39)	226.14(0.39)	228.77	-0.1	-9	1182(1.5)	10	[5]	[32]	[19]	63	2048	RG	0	Wait	(5)	21	47	0	20	0.5,100	26
17	Dec/2	9	229.31	223.75	189.71(0.07)	223.97(0.29)	225.26(0.22)	226.7	-0.4	-9	1180(1.2)	-5	[4]	[20]	[16]	63	1934	RG	0	Wait?	(3)	12	41	0	20	0.5,100	26
18	Dec/1	15	229.05	224.22	189.58(0.05)	223.31(0.22)	224.77(0.05)	224.9	-0.6	-8	1179(50.9)	-45	[3]	[8]	[-1]	60	1821	CR	0	HoldShort?	(1)	3	-3	-1	3	0.5,97	23
19	Dec/1	14	229.05	224.22	189.48(0.14)	222.82(0.21)	224.66(0.11)	225.01	-0.6	-8	1128(1.5)	-15	[7]	[12]	[-0]	63	1763	RG	0	Wait	(3)	6	-7	0	20	0.5,100	23
20	Dec/1	13	229.05	224.22	189.21(0.15)	222.36(0.17)	224.41(0.39)	225.33	-0.5	-8	1127(1.5)	20	[8]	[25]	[12]	63	1855	UT	0	OpenLong	(8)	21	22	0	20	0.5,100	23

21	Dec/1	12	229.05	224.22	188.93(0.11)	221.99(0.1)	223.55(0.39)	224.36	-0.7	-8	1125(1.1)	-5	[6]	[23]	[5]	63	1866	RG	0	Wait	(7)	21	3	1	20	0.5,100	23
22	Dec/1	11	229.05	224.22	188.72(0.11)	221.76(11.25)	222.69(0.37)	224.24	-0.7	-8	1124(1.2)	5	[6]	[315]	[-136]	63	1862	CR	0	HoldShort	(6)	20	-3	2	-20	0.5,100	23
23	Dec/1	10	229.05	224.22	188.52(0.11)	199.34(12.68)	221.86(0.4)	224.38	-0.7	-8	1123(1.1)	15	[6]	[355]	[-75]	62	1890	CR	0	HoldShort	(6)	21	14	1	-20	0.5,99	23
24	Dec/1	9	229.05	224.22	188.3(0.08)	176.9(14.48)	220.97(0.3)	223.77	-0.8	-8	1122(0.5)	5	[4]	[396]	[-15]	61	1874	CR	0	HoldShort?	(5)	16	65	1	-20	0.5,98	23
25	Nov/30	15	228.89	225.25	188.16(-0.02)	154.52(-0.28)	220.3(-0.06)	220.99	-1.1	-7	1121(34.8)	-15	[-1]	[-13]	[150]	58	1746	DP	0	OpenShort?	(1)	-3	22	0	20	0.4,98	33

26	Nov/30	14	228.89	225.25	188.16(-0)	154.96(-0.31)	220.44(-0.18)	220.07	-1.2	-7	1087(-0.2)	-10	[0]	[-20]	[169]	58	1643	DP	-0	OpenShort	(-3)	-10	-1	0	20	0.4,98	33
27	Nov/30	13	228.89	225.25	188.21(-0.02)	155.45(-0.26)	220.84(24.9)	220.1	-1.2	-7	1087(-0.3)	-15	[-1]	[1315]	[212]	58	8168	UR	-0	SmallShort	(-1)	1325	4	11	20	0.4,98	33
28	Nov/30	12	228.89	225.25	188.25(-0.03)	155.85(-0.19)	176.82(33.12)	219.93	-1.3	-7	1087(-0.2)	-20	[-2]	[1754]	[274]	58	10299	UR	0.6	SmallShort	(-1)	1762	-12	22	20	0.4,98	33
29	Nov/30	11	228.89	225.25	188.31(-0.01)	156.14(0.04)	132.83(49.68)	220.44	-1.2	-7	1087(-0.1)	-10	[-1]	[2641]	[399]	58	14603	UR	1.1	SmallShort	(-1)	2643	-28	56	20	0.4,98	33
30	Nov/30	10	228.89	225.25	188.32(0.02)	156.07(0.13)	88.74(-0.83)	221.65	-1	-7	1087(0.3)	-5	[1]	[-43]	[792]	26	1534	RG	1.7	SmallShort	(2)	-44	-10	40	20	0.4,66	33

31	Nov/30	9	228.89	225.25	188.28(0.04)	155.87(0.13)	89.48(-0.64)	222.08	-1	-7	1087(0.1)	0	[2]	[-32]	[17703]	-7	1593	RG	1.7	SmallShort?	(2)	-34	0	30	20	0.4,33	33
32	Nov/27	15	228.73	226.71	188.21(-5.56)	155.67(-12.4)	90.06(-33.23)	0	-30.7	-3	1087(215.2)	-50	[-296]	[-2173]	[-818]	-110	-12851	DT	-1.2	HoldShort?	(-301)	-1768	0	-73	-20	-2.4,0	42
33	Nov/27	14	228.73	226.71	199.3(-5.28)	177.7(-11.02)	134.89(-24.83)	0	-30.7	-3	872(239.2)	-50	[-281]	[-1686]	[-468]	-95	-10961	DT	-2.1	OpenShort	(-285)	-1321	0	-72	-20	-3.1,33	42
34	Nov/27	13	228.73	226.71	210.41(-4.99)	199.71(-9.95)	179.45(-19.67)	0	-30.7	-3	633(611.3)	-50	[-265]	[-1379]	[-2049]	-96	-9926	DT	-3.8	OpenShort	(-271)	-1046	-5128	-62	-20	-4.5,67	42
35	Nov/27	12	228.73	226.71	221.47(0.09)	221.79(0.15)	223.4(0.52)	225.34	-0.5	-3	21(3.4)	45	[5]	[31]	[13]	110	211	UT	1.2	HoldLong	(5)	28	9	22	20	2.4,100	42

36	Nov/27	11	228.73	226.71	221.26(0.07)	221.45(0.21)	222.25(0.44)	224.95	-0.5	-3	18(3.7)	40	[4]	[28]	[23]	120	213	UT	2	HoldLong	(5)	23	18	69	20	2.8,100	42
37	Nov/27	10	228.73	226.71	221.11(0.07)	220.98(0.15)	221.28(0.35)	224.14	-0.6	-3	14(3.3)	40	[4]	[22]	[26]	91	160	UT	2.7	OpenLong	(3)	19	30	60	20	2.9,68	42
38	Nov/27	9	228.73	226.71	220.95(0.03)	220.64(0.07)	220.51(0.25)	222.82	-0.8	-3	11(0.8)	30	[2]	[14]	[35]	43	113	UT	2.8	OpenLong?	(3)	13	72	41	20	2.3,35	42
39	Nov/25	15	228.44	227.85	220.88(-0.05)	220.48(-0.04)	219.97(-0.09)	219.73	-1.1	-3	10(0.1)	-35	[-3]	[-10]	[-1]	-86	-21	DT	-0.3	HoldShort?	(-2)	-5	3	-5	-14	-1.5,2	35
40	Nov/25	14	228.44	227.85	221(-0.07)	220.57(-0.05)	220.18(-0.21)	219.62	-1.1	-3	10(-0.2)	-50	[-4]	[-17]	[-8]	-89	-41	DT	-0.7	HoldShort	(-3)	-11	-12	-13	-20	-1.7,4	35

41	Nov/25	13	228.44	227.85	221.16(-0.06)	220.69(-0.03)	220.65(-0.01)	220.12	-1	-3	10(0.3)	-45	[-3]	[-5]	[-5]	-79	11	DT	-0.6	HoldShort	(-4)	-1	-4	-15	-10	-1.3,4	35
42	Nov/25	12	228.44	227.85	221.3(-0.04)	220.75(-0.07)	220.68(-0.04)	220.28	-1	-3	10(0)	-35	[-2]	[-8]	[-2]	-71	-17	DT	-0.5	OpenShort	(-3)	-2	5	-21	-2	-1.3,12	35
43	Nov/25	11	228.44	227.85	221.39(-0.05)	220.9(-0.09)	220.78(-0.1)	220.09	-1	-3	10(-0.8)	-45	[-3]	[-12]	[-4]	-51	-33	DT	-0.9	OpenShort	(-3)	-5	-16	8	-4	-1.6,39	35
44	Nov/25	10	228.44	227.85	221.51(-0.06)	221.1(-0.03)	221(0.01)	220.77	-1	-3	11(-0.7)	-50	[-3]	[-4]	[-9]	-34	34	DT	-0.3	OpenShort	(-2)	1	-29	9	-8	-0.9,39	35
45	Nov/25	9	228.44	227.85	221.65(-0.03)	221.16(0.04)	220.97(0.11)	222.01	-0.8	-3	11(-1.5)	10	[-2]	[3]	[18]	-7	81	UR	1.1	SmallShort?	(-2)	6	42	17	19	0.4,33	35

46	Nov/24	15	228.35	229.86	221.72(-0.08)	221.07(-0.07)	220.72(-0.05)	220.23	-1	-1	13(-2.1)	-35	[-4]	[-9]	[-5]	-74	0	DT	-0.5	OpenShort?	(-4)	-3	-13	3	-10	-1.4,11	39
47	Nov/24	14	228.35	229.86	221.91(-0.1)	221.24(-0.01)	220.83(-0.08)	220.78	-1	-1	15(-1.4)	-45	[-5]	[-9]	[-4]	-62	30	DT	-0	OpenShort	(-4)	-4	-10	4	-13	-0.9,11	39
48	Nov/24	13	228.35	229.86	222.12(-0.08)	221.25(-0.01)	221.01(-0.09)	221.21	-0.9	-1	16(-0.5)	-35	[-4]	[-9]	[1]	-59	19	DP	0.2	OpenShort	(-5)	-5	14	-20	2	-0.7,9	39
49	Nov/24	12	228.35	229.86	222.31(-0.08)	221.27(-0.07)	221.21(-0.06)	220.61	-1	-1	17(0.3)	-35	[-4]	[-9]	[-7]	-83	-14	DT	-0.4	HoldShort	(-5)	-3	-4	-28	-7	-1.3,0	39
50	Nov/24	11	228.35	229.86	222.49(-0.07)	221.43(-0.09)	221.34(-0.04)	220.78	-1	-1	17(0.1)	-25	[-4]	[-9]	[-4]	-74	-20	DT	-0.4	OpenShort	(-4)	-2	1	-25	0	-1.3,9	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI