|
|
| ^ JNUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
JNUG Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Jr Gld Mnrs Bull 3X ETF)
One month low (close): $93.8800 One month high (close): $145.1100
JNUG Daily Change: -2.06% Daily StdDev 5.75% JNUG EMA_5_Trend: 1.52% 10Minute StdDev: $1.2474
Latest Price : $107.62(-2.06%) | Tue. Dec 8, 2020($1.9) Mon. Dec 7, 2020($3.7) Fri. Dec 4, 2020($1) Thu. Dec 3, 2020($1) Wed. Dec 2, 2020($1.6) Tue. Dec 1, 2020($5.7) Mon. Nov 30, 2020($1.5) Fri. Nov 27, 2020($1.3)
| JNUG Charts Daily Hourly 15 Minutes JDST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.52% Daily EMA 20 BBV: -0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 111.29 | 104.35 | 109.78(-0.08) | 109.09(-0.34) | 109.22(-0.28) | 107.89 | -0.3 | | -12 | 9(0.2) | -50 | [-1] | [-9] | [-6] | -75 | -158 | DT | -1.3 | HoldShort | | (-2) | -5 | -2 | -27 | -8 | -1.8,20 | 37 | Sample size 50 Avg positive next hour return: 0.45%(46%) Avg negative next hour return: -0.38%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 104.35(weak_daily_ema_10 -3.28%)
Resistance Levels: 109.09(weak_hourly_sma_10 1.11%) 109.78(weak_hourly_sma_20 1.75%) 111.29(daily_ema_20 3.15%)
|
| | | 2 | Dec/4 | 10 | 111.29 | 104.35 | 109.87(-0.01) | 109.46(-0.29) | 109.52(-0.28) | 108.03 | -0.3 | | -12 | 9(-2) | -50 | [-0] | [-8] | [-17] | -57 | -228 | DT | -1.5 | OpenShort | | (-1) | -5 | -34 | -19 | -20 | -1.8,38 | 37 | | 3 | Dec/4 | 9 | 111.29 | 104.35 | 109.88(0.19) | 109.77(-0.06) | 109.83(0.37) | 110.17 | -0.1 | | -12 | 11(-0.3) | -20 | [3] | [6] | [6] | 11 | -68 | RG | 0.3 | Wait? | | (2) | 6 | 3 | 11 | 20 | 0.2,56 | 37 | | 4 | Dec/3 | 15 | 112.98 | 104.29 | 109.67(0.07) | 109.84(0.02) | 109.42(0.24) | 109.99 | -0.2 | | -11 | 11(-6.2) | -35 | [1] | [5] | [2] | 7 | 18 | RG | 0.5 | Wait? | | (3) | 4 | -0 | 7 | 6 | 0.3,49 | 44 | | 5 | Dec/3 | 14 | 112.98 | 104.29 | 109.59(0.44) | 109.82(-0.01) | 109.16(0.17) | 110.01 | -0.2 | | -11 | 17(-4.9) | 5 | [8] | [5] | [5] | -1 | -365 | RG | 0.4 | Wait | | (1) | 3 | 9 | 5 | 14 | 0.2,44 | 44 | | | | |
| 6 | Dec/3 | 13 | 112.98 | 104.29 | 109.11(0.42) | 109.83(-0.06) | 108.97(-0.39) | 109.42 | -0.3 | | -11 | 22(-5.3) | -25 | [7] | [-5] | [-4] | -22 | -490 | DR | 0.2 | OpenShort | | (8) | -7 | -2 | -11 | -16 | 0.1,26 | 44 | | 7 | Dec/3 | 12 | 112.98 | 104.29 | 108.66(0.52) | 109.89(0.06) | 109.4(-0.29) | 109.55 | -0.3 | | -11 | 28(-3.9) | 0 | [9] | [-2] | [2] | -15 | -516 | RG | 0 | Wait | | (8) | -5 | 22 | -20 | -20 | 0.2,30 | 44 | | 8 | Dec/3 | 11 | 112.98 | 104.29 | 108.1(0.45) | 109.83(-0.31) | 109.72(-0.48) | 108.15 | -0.4 | | -11 | 31(-3.7) | -35 | [8] | [-9] | [-11] | -16 | -572 | DR | -0.4 | OpenShort | | (8) | -8 | -8 | -29 | -20 | 0,34 | 44 | | 9 | Dec/3 | 10 | 112.98 | 104.29 | 107.62(0.52) | 110.17(-0.15) | 110.25(-0.2) | 108.68 | -0.3 | | -11 | 35(-4.1) | -20 | [9] | [-3] | [-9] | 12 | -472 | DR | -0.3 | OpenShort | | (9) | -4 | -6 | -12 | -20 | 0.2,57 | 44 | | 10 | Dec/3 | 9 | 112.98 | 104.29 | 107.07(0.62) | 110.34(-0.11) | 110.47(-0.2) | 109.06 | -0.3 | | -11 | 39(-2.3) | -25 | [11] | [-2] | [-17] | 44 | -486 | DR | -0.3 | OpenShort? | | (10) | -4 | -39 | -1 | -20 | 0.4,84 | 44 | | | | |
| 11 | Dec/2 | 15 | 113.54 | 104.05 | 106.41(0.66) | 110.47(0.17) | 110.69(0.27) | 111.55 | -0.1 | | -13 | 42(-130.7) | 10 | [12] | [9] | [6] | 70 | -116 | RG | 0.2 | Wait? | | (13) | 5 | 6 | 7 | 20 | 0.9,97 | 48 | | 12 | Dec/2 | 14 | 113.54 | 104.05 | 105.71(5.55) | 110.29(0.28) | 110.39(0.41) | 111.16 | -0.2 | | -13 | 172(-61.2) | 40 | [97] | [33] | [1] | 47 | -4953 | UT | 0 | OpenLong | | (12) | 7 | 6 | -2 | -3 | 0.2,92 | 48 | | 13 | Dec/2 | 13 | 113.54 | 104.05 | 100.15(5.86) | 109.99(0.44) | 109.94(-0.14) | 110.79 | -0.2 | | -13 | 233(-42.8) | 25 | [102] | [26] | [2] | 48 | -4864 | UT | 0 | OpenLong | | (101) | -2 | 16 | -3 | -20 | 0.3,90 | 48 | | 14 | Dec/2 | 12 | 113.54 | 104.05 | 94.61(6.16) | 109.51(0.14) | 110.09(-0.1) | 109.79 | -0.3 | | -13 | 276(1.5) | 25 | [107] | [26] | [-3] | 49 | -4614 | CR | -0 | HoldShort | | (107) | -2 | -6 | -3 | -12 | 0.4,89 | 48 | | 15 | Dec/2 | 11 | 113.54 | 104.05 | 89.12(0.62) | 109.36(0.89) | 110.2(-0.04) | 110.15 | -0.3 | | -13 | 275(1.7) | -30 | [11] | [9] | [-11] | 52 | 1724 | CR | -0 | HoldShort | | (114) | -1 | 2 | -5 | -20 | 0.6,87 | 48 | | | | |
| 16 | Dec/2 | 10 | 113.54 | 104.05 | 88.57(0.67) | 108.39(0.9) | 110.24(0.05) | 110.05 | -0.3 | | -13 | 273(1.9) | -15 | [12] | [11] | [-1] | 56 | 1765 | CR | -0 | HoldShort | | (11) | 1 | 18 | -4 | -20 | 0.6,91 | 48 | | 17 | Dec/2 | 9 | 113.54 | 104.05 | 87.98(0.67) | 107.42(0.99) | 110.19(0.14) | 108.91 | -0.3 | | -13 | 271(1.8) | -45 | [12] | [13] | [-22] | 59 | 1739 | CR | -0 | HoldShort? | | (11) | 2 | -41 | -3 | -20 | 0.6,94 | 48 | | 18 | Dec/1 | 15 | 114.31 | 104.16 | 87.4(0.89) | 106.37(1.24) | 110.03(1.01) | 111.56 | -0.2 | | -13 | 269(8.7) | 25 | [16] | [31] | [13] | 68 | 2118 | UT | 0 | OpenLong? | | (15) | 18 | 19 | 0 | 20 | 0.7,100 | 43 | | 19 | Dec/1 | 14 | 114.31 | 104.16 | 86.63(0.73) | 105.07(1.23) | 108.94(0.39) | 110.36 | -0.3 | | -13 | 261(2.2) | 10 | [13] | [20] | [7] | 68 | 2104 | RG | 0 | Wait | | (15) | 7 | 0 | 0 | 20 | 0.7,100 | 43 | | 20 | Dec/1 | 13 | 114.31 | 104.16 | 86(0.8) | 103.8(1.41) | 108.52(1.86) | 110.35 | -0.3 | | -13 | 258(2.4) | 25 | [14] | [47] | [15] | 68 | 2495 | UT | 0.1 | OpenLong | | (14) | 32 | 10 | 1 | 20 | 0.7,100 | 43 | | | | |
| 21 | Dec/1 | 12 | 114.31 | 104.16 | 85.32(0.82) | 102.36(1.22) | 106.54(1.8) | 109.75 | -0.3 | | -13 | 256(2.3) | 25 | [14] | [44] | [27] | 67 | 2484 | UT | 0.1 | OpenLong | | (14) | 31 | 26 | -0 | 20 | 0.7,99 | 43 | | 22 | Dec/1 | 11 | 114.31 | 104.16 | 84.63(0.72) | 101.13(11.98) | 104.66(1.9) | 108.15 | -0.4 | | -13 | 254(1.9) | -50 | [13] | [139] | [-101] | 67 | 2532 | CR | 0.1 | HoldShort | | (13) | 33 | 34 | 1 | -20 | 0.7,99 | 43 | | 23 | Dec/1 | 10 | 114.31 | 104.16 | 84.03(0.53) | 90.31(13.3) | 102.71(1.5) | 106.06 | -0.6 | | -13 | 252(1.5) | -35 | [9] | [143] | [-77] | 64 | 2464 | CR | 0.1 | HoldShort | | (11) | 26 | -35 | 1 | -20 | 0.6,99 | 43 | | 24 | Dec/1 | 9 | 114.31 | 104.16 | 83.58(0.65) | 79.71(15.72) | 101.2(2.14) | 108.27 | -0.4 | | -13 | 250(2.1) | 25 | [11] | [176] | [29] | 68 | 2835 | UT | 0.2 | OpenLong? | | (13) | 37 | 135 | 2 | -20 | 0.7,100 | 43 | | 25 | Nov/30 | 15 | 114.92 | 104.74 | 83.04(0.2) | 68.88(0.19) | 99.08(0.91) | 100.45 | -1 | | -16 | 248(2.9) | -10 | [4] | [16] | [148] | 63 | 2129 | RG | 0 | Wait? | | (3) | 16 | 2 | 1 | 20 | 0.5,100 | 27 | | | | |
| 26 | Nov/30 | 14 | 114.92 | 104.74 | 82.87(0.36) | 68.75(0.31) | 98.18(0.59) | 100.34 | -1 | | -16 | 245(0.7) | 10 | [7] | [12] | [187] | 62 | 1885 | RG | 0.1 | Wait | | (4) | 11 | 34 | 0 | 20 | 0.5,99 | 27 | | 27 | Nov/30 | 13 | 114.92 | 104.74 | 82.57(0.2) | 68.53(0.16) | 97.6(25.26) | 98.42 | -1.2 | | -16 | 245(0.5) | -5 | [4] | [454] | [212] | 62 | 8278 | RG | 0 | Wait | | (5) | 454 | -1 | 12 | 20 | 0.5,99 | 27 | | 28 | Nov/30 | 12 | 114.92 | 104.74 | 82.41(0.23) | 68.42(0.34) | 77.92(33.84) | 98.5 | -1.2 | | -16 | 244(0.7) | -5 | [4] | [610] | [289] | 61 | 10510 | RG | 0.6 | Wait | | (4) | 609 | 15 | 22 | 20 | 0.5,98 | 27 | | 29 | Nov/30 | 11 | 114.92 | 104.74 | 82.22(0.28) | 68.19(-0.02) | 58.22(50.51) | 97.67 | -1.2 | | -16 | 243(0.5) | 0 | [5] | [907] | [444] | 61 | 14718 | RG | 1.2 | SmallShort | | (3) | 909 | 30 | 57 | 20 | 0.5,98 | 27 | | 30 | Nov/30 | 10 | 114.92 | 104.74 | 81.99(0.1) | 68.2(-0.11) | 38.68(-1.62) | 95.98 | -1.4 | | -16 | 243(0.3) | -15 | [2] | [-32] | [779] | 25 | 1184 | RG | 1.7 | SmallShort | | (3) | -29 | -26 | 40 | 20 | 0.4,65 | 27 | | | | |
| 31 | Nov/30 | 9 | 114.92 | 104.74 | 81.91(0.22) | 68.27(0.21) | 39.32(-0.37) | 97.44 | -1.3 | | -16 | 243(0.5) | -5 | [4] | [-6] | [19932] | -5 | 1570 | RG | 1.7 | SmallShort? | | (4) | -7 | 0 | 29 | 20 | 0.5,33 | 27 | | 32 | Nov/27 | 15 | 115.82 | 106.62 | 81.73(-5.4) | 68.12(-12.38) | 39.47(-33.02) | 0 | -8.6 | | -14 | 242(32.3) | -50 | [-97] | [-732] | [-819] | -110 | -12971 | DT | -1.2 | HoldShort? | | (-99) | -594 | 0 | -62 | -20 | -2.4,0 | 20 | | 33 | Nov/27 | 14 | 115.82 | 106.62 | 86.39(-5.47) | 77.74(-11.11) | 58.93(-24.6) | 0 | -8.6 | | -14 | 210(56.9) | -50 | [-97] | [-561] | [-463] | -95 | -10699 | DT | -2.1 | OpenShort | | (-93) | -436 | 0 | -49 | -20 | -3.1,33 | 20 | | 34 | Nov/27 | 13 | 115.82 | 106.62 | 91.39(-5.21) | 87.46(-10.02) | 78.16(-20.02) | 0 | -8.6 | | -14 | 153(136.5) | -50 | [-92] | [-469] | [-913] | -93 | -9786 | DT | -3.8 | OpenShort | | (-95) | -355 | -1730 | -42 | -20 | -4.4,67 | 20 | | 35 | Nov/27 | 12 | 115.82 | 106.62 | 96.41(-0.09) | 97.2(0.21) | 97.72(0.51) | 99.15 | -1.2 | | -14 | 16(-0.8) | -35 | [-2] | [8] | [17] | 76 | 505 | UR | 0.6 | SmallShort | | (-1) | 9 | 17 | 23 | 20 | 1.2,96 | 20 | | | | |
| 36 | Nov/27 | 11 | 115.82 | 106.62 | 96.49(-0.14) | 96.99(0.39) | 97.23(0.47) | 98.19 | -1.3 | | -14 | 17(-0.6) | -45 | [-3] | [9] | [8] | 53 | 446 | UR | 0.4 | SmallShort | | (-3) | 8 | 16 | 11 | 5 | 0.7,85 | 20 | | 37 | Nov/27 | 10 | 115.82 | 106.62 | 96.62(-0.14) | 96.61(0.23) | 96.78(0.23) | 97.29 | -1.4 | | -14 | 18(-0.8) | -50 | [-3] | [3] | [9] | 32 | 272 | UR | 0.2 | SmallShort | | (-3) | 4 | 21 | 15 | 0 | 0.3,74 | 20 | | 38 | Nov/27 | 9 | 115.82 | 106.62 | 96.75(-0.21) | 96.39(0.13) | 96.56(-0.21) | 96.15 | -1.5 | | -14 | 19(-2.9) | -50 | [-4] | [-6] | [-12] | 6 | 102 | DT | -0.2 | OpenShort? | | (-4) | -4 | -30 | 7 | -20 | -0.2,61 | 20 | | 39 | Nov/25 | 15 | 116.68 | 108.29 | 96.95(-0.31) | 96.26(0.49) | 96.76(0.09) | 97.82 | -1.5 | | -13 | 22(-8.2) | -50 | [-6] | [2] | [9] | 20 | 431 | UR | 0.4 | SmallShort? | | (-2) | 2 | 20 | 11 | 9 | 0.3,62 | 19 | | 40 | Nov/25 | 14 | 116.68 | 108.29 | 97.25(-0.61) | 95.79(0.26) | 96.67(-0.09) | 96.68 | -1.6 | | -13 | 30(-5.7) | -50 | [-11] | [-4] | [5] | -12 | 541 | DP | 0 | OpenShort | | (-7) | -2 | 13 | 0 | 13 | -0.2,43 | 19 | | | | |
| 41 | Nov/25 | 13 | 116.68 | 108.29 | 97.84(-0.68) | 95.54(0.22) | 96.76(0.33) | 95.96 | -1.6 | | -13 | 35(-4.2) | -50 | [-12] | [2] | [-2] | -16 | 590 | RG | -0.2 | Wait | | (-12) | 6 | -5 | 4 | -17 | -0.4,44 | 19 | | 42 | Nov/25 | 12 | 116.68 | 108.29 | 98.51(-0.67) | 95.33(0.3) | 96.44(0.23) | 96.21 | -1.6 | | -13 | 40(-3.3) | -50 | [-12] | [1] | [-4] | -14 | 516 | RG | -0 | Wait | | (-12) | 4 | -17 | 8 | 1 | -0.5,49 | 19 | | 43 | Nov/25 | 11 | 116.68 | 108.29 | 99.18(-0.61) | 95.04(-0.3) | 96.22(0.48) | 97.15 | -1.5 | | -13 | 43(-3.1) | -50 | [-11] | [1] | [19] | -12 | 546 | UR | 0.2 | SmallShort | | (-11) | 9 | -4 | 17 | 20 | -0.4,48 | 19 | | 44 | Nov/25 | 10 | 116.68 | 108.29 | 99.79(-0.62) | 95.33(-0.3) | 95.76(0.91) | 97.37 | -1.5 | | -13 | 46(-2.5) | -50 | [-11] | [8] | [21] | -27 | 627 | UR | 0.3 | SmallShort | | (-11) | 16 | 5 | 14 | 20 | -0.4,33 | 19 | | 45 | Nov/25 | 9 | 116.68 | 108.29 | 100.42(-0.64) | 95.62(-0.39) | 94.9(0.6) | 97.1 | -1.5 | | -13 | 49(-2.8) | -40 | [-11] | [2] | [34] | -39 | 479 | UR | 0.4 | SmallShort? | | (-12) | 11 | 50 | 12 | 20 | -0.5,24 | 19 | | | | |
| 46 | Nov/24 | 15 | 117.56 | 110.04 | 101.07(-0.85) | 96(-0.65) | 94.33(0.12) | 94.39 | -1.9 | | -15 | 51(-0.9) | -50 | [-15] | [-11] | [-1] | -63 | 236 | DT | 0 | OpenShort? | | (-14) | 2 | -13 | 9 | 20 | -1,12 | 38 | | 47 | Nov/24 | 14 | 117.56 | 110.04 | 101.94(-0.58) | 96.63(-0.5) | 94.21(0.37) | 95.1 | -1.8 | | -15 | 52(0.4) | -50 | [-10] | [-4] | [2] | -70 | 24 | DP | 0.1 | OpenShort | | (-15) | 7 | 5 | 7 | -4 | -1.1,8 | 38 | | 48 | Nov/24 | 13 | 117.56 | 110.04 | 102.54(-0.68) | 97.11(-0.55) | 93.86(-1.09) | 94.83 | -1.9 | | -15 | 52(1.5) | -50 | [-12] | [-31] | [2] | -75 | -328 | DP | 0.2 | OpenShort | | (-11) | -19 | 33 | -25 | -20 | -1.2,5 | 38 | | 49 | Nov/24 | 12 | 117.56 | 110.04 | 103.24(-0.71) | 97.65(-1.09) | 94.9(-1.5) | 93.08 | -2 | | -15 | 50(3.4) | -50 | [-13] | [-43] | [-20] | -90 | -633 | DT | -0.3 | OpenShort | | (-14) | -27 | -22 | -30 | -20 | -1.7,3 | 38 | | 50 | Nov/24 | 11 | 117.56 | 110.04 | 103.97(-0.62) | 98.72(-1.42) | 96.34(-1.35) | 94.26 | -1.9 | | -15 | 47(3.4) | -50 | [-11] | [-43] | [-4] | -90 | -641 | DT | -0.4 | OpenShort | | (-12) | -24 | 8 | -30 | -16 | -1.7,3 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|