|
|
| ^ JNK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
JNK Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays High Yield Bond ETF)
One month low (close): $106.0400 One month high (close): $108.2800
JNK Daily Change: 0.42% Daily StdDev 0.41% JNK EMA_5_Trend: 0.12% 10Minute StdDev: $0.2103
Latest Price : $108.28(0.42%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| JNK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 107.21 | 107.62 | 107.88(0.03) | 108.04(0.02) | 108.1(0.04) | 108.2 | 1.8 | | 10 | 38(0) | 50 | [7] | [16] | [8] | 78 | 9 | UT | 0.5 | HoldLong | | (7) | 10 | 26 | -3 | 2 | 1.6,88 | 81 | Sample size 50 Avg positive next hour return: 0.1%(48%) Avg negative next hour return: -0.08%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 107.88(hourly_sma_20 -0.3%) 107.62(daily_ema_10 -0.54%) 107.21(daily_ema_20 -0.91%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 107.21 | 107.62 | 107.85(0.03) | 108.01(0.01) | 108.06(0.02) | 108.08 | 1.6 | | 10 | 38(-1.2) | 50 | [7] | [10] | [3] | 66 | -6 | UT | 0.1 | OpenLong | | (5) | 5 | 12 | -7 | 2 | 1.1,88 | 81 | | 3 | Dec/4 | 11 | 107.21 | 107.62 | 107.82(0.03) | 107.99(0.02) | 108.04(0.01) | 108.03 | 1.5 | | 10 | 39(-1.7) | 50 | [7] | [9] | [-8] | 66 | -8 | CR | -0 | HoldShort | | (7) | 2 | -21 | -4 | -3 | 1,91 | 81 | | 4 | Dec/4 | 10 | 107.21 | 107.62 | 107.79(0.03) | 107.97(0.03) | 108.02(0.02) | 108.13 | 1.7 | | 10 | 40(1.4) | 50 | [7] | [13] | [4] | 88 | 4 | UT | 0.5 | OpenLong | | (10) | 5 | 10 | 2 | 4 | 1.5,100 | 81 | | 5 | Dec/4 | 9 | 107.21 | 107.62 | 107.76(0.03) | 107.94(0.03) | 107.99(0.02) | 108.09 | 1.6 | | 10 | 39(1.2) | 50 | [7] | [13] | [9] | 87 | 4 | UT | 0.5 | OpenLong? | | (7) | 5 | 26 | 1 | 3 | 1.5,99 | 81 | | | | |
| 6 | Dec/3 | 15 | 107.11 | 107.51 | 107.73(0.03) | 107.91(0.02) | 107.99(0) | 107.97 | 1.7 | | 10 | 38(-2) | 50 | [7] | [6] | [-1] | 78 | -11 | CR | 0 | OpenShort? | | (7) | 0 | 0 | -5 | 2 | 1.2,98 | 81 | | 7 | Dec/3 | 14 | 107.11 | 107.51 | 107.7(0.02) | 107.89(0.03) | 107.97(0.02) | 107.97 | 1.7 | | 10 | 40(1.1) | 50 | [5] | [12] | [0] | 81 | 14 | UT | 0 | OpenLong | | (5) | 5 | 2 | -6 | 3 | 1.3,98 | 81 | | 8 | Dec/3 | 13 | 107.11 | 107.51 | 107.68(0.02) | 107.86(0.04) | 107.95(0.03) | 107.96 | 1.7 | | 10 | 39(1.5) | 50 | [5] | [15] | [-3] | 84 | 17 | CR | 0.1 | OpenShort | | (7) | 7 | -5 | -7 | -1 | 1.4,99 | 81 | | 9 | Dec/3 | 12 | 107.11 | 107.51 | 107.66(0.03) | 107.81(0.05) | 107.92(0.04) | 107.98 | 1.7 | | 10 | 37(2) | 50 | [7] | [20] | [0] | 93 | 9 | UT | 0.3 | OpenLong | | (5) | 10 | 2 | -3 | 0 | 1.7,100 | 81 | | 10 | Dec/3 | 11 | 107.11 | 107.51 | 107.63(0.02) | 107.76(0.04) | 107.88(0.04) | 107.97 | 1.7 | | 10 | 35(2.6) | 50 | [5] | [18] | [1] | 98 | 19 | UT | 0.5 | OpenLong | | (7) | 10 | 0 | 2 | 3 | 1.9,100 | 81 | | | | |
| 11 | Dec/3 | 10 | 107.11 | 107.51 | 107.6(0.02) | 107.72(0.03) | 107.84(0.03) | 107.97 | 1.7 | | 10 | 33(4.1) | 50 | [5] | [14] | [10] | 105 | 17 | UT | 0.8 | HoldLong | | (5) | 7 | 19 | 19 | 9 | 2.2,100 | 81 | | 12 | Dec/3 | 9 | 107.11 | 107.51 | 107.58(0.02) | 107.68(0.03) | 107.81(0.04) | 107.88 | 1.5 | | 10 | 29(3.4) | 50 | [5] | [17] | [9] | 102 | 19 | UT | 0.5 | HoldLong? | | (7) | 10 | 19 | 16 | 3 | 2.1,99 | 81 | | 13 | Dec/2 | 15 | 107.02 | 107.42 | 107.56(0.01) | 107.65(0.03) | 107.77(0.06) | 107.79 | 1.5 | | 12 | 25(-4296.3) | 50 | [2] | [21] | [4] | 93 | 25 | UT | 0.2 | HoldLong? | | (5) | 15 | 2 | 17 | 4 | 1.8,98 | 65 | | 14 | Dec/2 | 14 | 107.02 | 107.42 | 107.55(5.28) | 107.61(0.03) | 107.71(0.07) | 107.78 | 1.4 | | 12 | 4321(-1634.4) | 50 | [1288] | [345] | [2] | 48 | -5371 | UT | 0 | OpenLong | | (2) | 17 | 0 | 12 | 3 | 0,98 | 65 | | 15 | Dec/2 | 13 | 107.02 | 107.42 | 102.16(5.57) | 107.58(0.03) | 107.64(0.04) | 107.78 | 1.4 | | 12 | 5956(-1143.1) | 50 | [1359] | [355] | [2] | 54 | -5146 | UT | 0 | OpenLong | | (1326) | 10 | -2 | 14 | 8 | 0.2,99 | 65 | | | | |
| 16 | Dec/2 | 12 | 107.02 | 107.42 | 96.77(5.9) | 107.55(0.03) | 107.6(0.04) | 107.79 | 1.5 | | 12 | 7099(0.5) | 50 | [1439] | [375] | [8] | 41 | -4894 | UT | 0 | OpenLong | | (1402) | 10 | 21 | 4 | 7 | 0.3,83 | 65 | | 17 | Dec/2 | 11 | 107.02 | 107.42 | 96.77(0) | 107.51(0.01) | 107.56(0.03) | 107.69 | 1.3 | | 12 | 7098(-0.1) | 50 | [0] | [11] | [12] | 13 | 1788 | UR | 0 | SmallShort | | (1491) | 7 | 40 | -14 | 12 | 0.4,53 | 65 | | 18 | Dec/2 | 10 | 107.02 | 107.42 | 91.38(-0.01) | 107.51(0) | 107.56(0) | 107.51 | 0.9 | | 12 | 7099(-0.9) | 20 | [-2] | [1] | [3] | 13 | 1780 | UR | -0 | SmallShort | | (-2) | 0 | 17 | -16 | 0 | 0.4,53 | 65 | | 19 | Dec/2 | 9 | 107.02 | 107.42 | 91.39(-0.01) | 107.51(-0) | 107.52(0.01) | 107.43 | 0.8 | | 12 | 7099(-1.2) | -5 | [-2] | [4] | [-13] | 30 | 1773 | RG | -0 | Wait? | | (-2) | 2 | -33 | -10 | -6 | 0.4,70 | 65 | | 20 | Dec/1 | 15 | 106.9 | 107.36 | 91.4(-0.01) | 107.5(0.01) | 107.51(0.01) | 107.58 | 1.1 | | 15 | 7101(1220.4) | 15 | [-2] | [5] | [-2] | 56 | 1783 | RG | 0 | Wait? | | (-2) | 2 | -5 | -1 | 1 | 0.4,96 | 59 | | | | |
| 21 | Dec/1 | 14 | 106.9 | 107.36 | 91.4(-0) | 107.49(0.02) | 107.5(0.03) | 107.6 | 1.1 | | 15 | 5880(0.1) | 50 | [-0] | [12] | [8] | 60 | 1778 | UR | 0 | SmallShort | | (-2) | 7 | 21 | 0 | 7 | 0.4,100 | 59 | | 22 | Dec/1 | 13 | 106.9 | 107.36 | 91.4(-0) | 107.49(0) | 107.5(-0) | 107.5 | 0.9 | | 15 | 5880(-0.4) | 30 | [-0] | [2] | [2] | 60 | 1760 | UR | 0 | SmallShort | | (-2) | -0 | 7 | 0 | 0 | 0.4,100 | 59 | | 23 | Dec/1 | 12 | 106.9 | 107.36 | 91.41(-0.01) | 107.47(-0.01) | 107.47(-0.01) | 107.47 | 0.9 | | 15 | 5881(-0.6) | 20 | [-2] | [-2] | [5] | 60 | 1768 | RG | 0 | Wait | | (0) | -2 | 14 | 0 | -1 | 0.4,100 | 59 | | 24 | Dec/1 | 11 | 106.9 | 107.36 | 91.42(-0.02) | 107.48(11.1) | 107.48(-0.01) | 107.41 | 0.8 | | 15 | 5881(-0.5) | 50 | [-5] | [1352] | [-145] | 60 | 1768 | RG | -0 | Wait | | (-2) | -2 | -19 | 0 | -20 | 0.4,100 | 59 | | 25 | Dec/1 | 10 | 106.9 | 107.36 | 91.42(0) | 96.74(12.5) | 107.5(0.02) | 107.5 | 0.9 | | 15 | 5882(-0.1) | 50 | [0] | [1531] | [-81] | 60 | 1765 | CR | 0 | HoldShort | | (-2) | 5 | 7 | 0 | -20 | 0.4,100 | 59 | | | | |
| 26 | Dec/1 | 9 | 106.9 | 107.36 | 91.42(-0) | 85.99(14.28) | 107.48(0.01) | 107.47 | 0.9 | | 15 | 5882(-0.1) | 50 | [-0] | [1746] | [-45] | 60 | 1753 | CR | -0 | HoldShort? | | (-2) | 2 | -14 | 0 | -20 | 0.4,100 | 59 | | 27 | Nov/30 | 15 | 106.74 | 107.31 | 91.42(-0) | 75.24(-0.02) | 107.47(0.01) | 107.53 | 0.9 | | 15 | 5882(1504.6) | 50 | [-0] | [3] | [142] | 60 | 1763 | UR | 0 | SmallShort? | | (0) | 2 | 7 | 0 | 20 | 0.4,100 | 59 | | 28 | Nov/30 | 14 | 106.74 | 107.31 | 91.42(-0) | 75.25(-0.03) | 107.46(-0.02) | 107.5 | 0.9 | | 15 | 4377(-0.2) | 50 | [-0] | [-6] | [169] | 60 | 1755 | RG | 0 | Wait | | (0) | -5 | 5 | 0 | 20 | 0.4,100 | 59 | | 29 | Nov/30 | 13 | 106.74 | 107.31 | 91.44(-0.01) | 75.28(-0.03) | 107.48(25) | 107.48 | 0.9 | | 15 | 4377(-0.5) | 50 | [-2] | [6096] | [214] | 60 | 8163 | UR | 0 | SmallShort | | (0) | 6098 | 10 | 11 | 20 | 0.4,100 | 59 | | 30 | Nov/30 | 12 | 106.74 | 107.31 | 91.45(-0.01) | 75.3(-0.04) | 85.98(33.32) | 107.44 | 0.8 | | 15 | 4378(-0.8) | 50 | [-2] | [8124] | [284] | 60 | 10293 | UR | 0.6 | SmallShort | | (-2) | 8127 | 7 | 22 | 20 | 0.4,100 | 59 | | | | |
| 31 | Nov/30 | 11 | 106.74 | 107.31 | 91.46(-0.02) | 75.33(-0.03) | 64.49(49.94) | 107.41 | 0.8 | | 15 | 4379(-0.8) | 50 | [-5] | [12178] | [420] | 60 | 14550 | UR | 1.1 | SmallShort | | (-2) | 12181 | -17 | 57 | 20 | 0.4,100 | 59 | | 32 | Nov/30 | 10 | 106.74 | 107.31 | 91.48(-0.02) | 75.35(-0.01) | 43.01(-0.08) | 107.48 | 0.9 | | 15 | 4380(-0.6) | 50 | [-5] | [-19] | [831] | 27 | 1750 | RG | 1.7 | SmallShort | | (-5) | -20 | -21 | 46 | 20 | 0.4,67 | 59 | | 33 | Nov/30 | 9 | 106.74 | 107.31 | 91.48(-0) | 75.36(-0.01) | 43.05(-0.05) | 107.58 | 1 | | 15 | 4380(-0.1) | 50 | [-0] | [-11] | [INF] | -7 | 1747 | RG | 1.7 | SmallShort? | | (-2) | -12 | INF | 38 | 20 | 0.4,33 | 59 | | 34 | Nov/27 | 15 | 106.58 | 107.2 | 91.5(-5.56) | 75.37(-12.5) | 43.07(-33.35) | 0 | -108.8 | | 17 | 4380(1156.3) | -25 | [-1356] | [-9994] | [NAN] | -110 | -12845 | DT | -1.1 | HoldShort? | | (-1402) | -8134 | NAN | -46 | -20 | -2.4,0 | 69 | | 35 | Nov/27 | 14 | 106.58 | 107.2 | 96.89(-5.24) | 86.13(-11.11) | 64.62(-25.01) | 0 | -108.8 | | 17 | 3224(885.4) | -25 | [-1278] | [-7771] | [NAN] | -110 | -11037 | DT | -2 | HoldShort | | (-1324) | -6100 | NAN | -53 | -20 | -3.1,18 | 69 | | | | |
| 36 | Nov/27 | 13 | 106.58 | 107.2 | 102.25(-4.98) | 96.89(-9.99) | 86.17(-19.99) | 0 | -108.8 | | 17 | 2339(2321.9) | -25 | [-1215] | [-6394] | [-8280] | -120 | -10018 | DT | -3.8 | HoldShort | | (-1248) | -4876 | -23810 | -58 | -20 | -4.5,43 | 69 | | 37 | Nov/27 | 12 | 106.58 | 107.2 | 107.61(0.02) | 107.64(0.01) | 107.69(0.01) | 107.65 | 1.1 | | 17 | 17(-1.5) | 50 | [5] | [9] | [-6] | 29 | -18 | CR | -0.2 | HoldShort | | (5) | 2 | -14 | -6 | -3 | 0.2,74 | 69 | | 38 | Nov/27 | 11 | 106.58 | 107.2 | 107.59(0.02) | 107.63(0.02) | 107.68(0.02) | 107.72 | 1.2 | | 17 | 18(-1.5) | 50 | [5] | [12] | [-1] | 50 | -6 | CR | 0.2 | HoldShort | | (5) | 5 | -10 | 11 | 6 | 0.7,82 | 69 | | 39 | Nov/27 | 10 | 106.58 | 107.2 | 107.57(0.03) | 107.61(0.02) | 107.66(0.02) | 107.76 | 1.2 | | 17 | 20(-0.2) | 50 | [7] | [13] | [3] | 53 | -6 | UT | 0.5 | OpenLong | | (7) | 5 | 2 | 10 | 1 | 1,78 | 69 | | 40 | Nov/27 | 9 | 106.58 | 107.2 | 107.54(0.02) | 107.61(0) | 107.64(0.03) | 107.75 | 1.2 | | 17 | 20(0.5) | 50 | [5] | [12] | [12] | 46 | 7 | UT | 0.6 | OpenLong? | | (7) | 7 | 33 | 2 | 11 | 1.1,68 | 69 | | | | |
| 41 | Nov/25 | 15 | 106.41 | 107.05 | 107.52(0.01) | 107.59(-0.02) | 107.61(0.02) | 107.6 | 1 | | 17 | 19(1.8) | 50 | [2] | [6] | [2] | 17 | 5 | UT | -0.1 | OpenLong? | | (5) | 5 | 10 | -7 | 3 | 0.4,57 | 62 | | 42 | Nov/25 | 14 | 106.41 | 107.05 | 107.51(0.02) | 107.61(-0.02) | 107.59(0.01) | 107.56 | 1 | | 17 | 18(-0.7) | 50 | [5] | [4] | [-6] | 22 | -18 | CR | -0.1 | HoldShort | | (2) | 2 | -19 | -1 | 4 | 0.2,67 | 62 | | 43 | Nov/25 | 13 | 106.41 | 107.05 | 107.48(0.02) | 107.63(-0.01) | 107.58(0.02) | 107.65 | 1.1 | | 17 | 18(-0.4) | 50 | [5] | [8] | [2] | 41 | 4 | UT | 0.3 | OpenLong | | (5) | 5 | 0 | 8 | 4 | 0.8,71 | 62 | | 44 | Nov/25 | 12 | 106.41 | 107.05 | 107.46(0.02) | 107.63(0) | 107.56(0.01) | 107.65 | 1.1 | | 17 | 19(-0.5) | 50 | [5] | [6] | [6] | 38 | 2 | UT | 0.4 | OpenLong | | (7) | 2 | 14 | 6 | 1 | 0.9,65 | 62 | | 45 | Nov/25 | 11 | 106.41 | 107.05 | 107.44(0.02) | 107.64(0.03) | 107.55(-0.02) | 107.59 | 1 | | 17 | 19(-0.5) | 50 | [5] | [3] | [4] | 24 | -16 | UT | 0.2 | OpenLong | | (5) | -5 | 17 | -5 | -13 | 0.7,56 | 62 | | | | |
| 46 | Nov/25 | 10 | 106.41 | 107.05 | 107.41(0.02) | 107.61(0.03) | 107.57(-0.05) | 107.52 | 0.9 | | 17 | 20(-0.6) | 50 | [5] | [-5] | [-1] | 18 | -24 | DR | -0.2 | OpenShort | | (5) | -12 | 7 | -14 | -7 | 0.5,55 | 62 | | 47 | Nov/25 | 9 | 106.41 | 107.05 | 107.39(0.02) | 107.58(0.02) | 107.62(-0.06) | 107.49 | 0.9 | | 17 | 20(-0.5) | 50 | [5] | [-8] | [-9] | 21 | -26 | DR | -0.5 | OpenShort? | | (5) | -15 | -12 | -22 | -13 | 0.4,61 | 62 | | 48 | Nov/24 | 15 | 106.23 | 106.97 | 107.37(0.02) | 107.55(0.02) | 107.68(-0.04) | 107.54 | 1.1 | | 17 | 21(0.4) | 50 | [5] | [-4] | [-3] | 40 | -11 | DR | -0.6 | OpenShort? | | (5) | -10 | -14 | 13 | -7 | 0.7,72 | 66 | | 49 | Nov/24 | 14 | 106.23 | 106.97 | 107.35(0.01) | 107.53(0.04) | 107.72(-0.01) | 107.6 | 1.2 | | 17 | 20(0.5) | 45 | [2] | [5] | [-5] | 61 | 7 | CR | -0.5 | HoldShort | | (7) | -2 | -24 | 20 | -2 | 1,86 | 66 | | 50 | Nov/24 | 13 | 106.23 | 106.97 | 107.34(0.03) | 107.48(0.03) | 107.73(0.08) | 107.71 | 1.2 | | 17 | 20(1.1) | 50 | [7] | [27] | [-1] | 86 | 20 | CR | -0.1 | OpenShort | | (5) | 20 | -19 | 29 | 9 | 1.6,96 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|