|
|
| ^ ALT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ALT Trading Signals: Hourly Price Forecast and Prediction(Altimmune, Inc. )
One month low (close): $7.8250 One month high (close): $13.8150
ALT Daily Change: -3.84% Daily StdDev 8% ALT EMA_5_Trend: 3.27% 10Minute StdDev: $0.3964
Latest Price : $12.39(-3.84%) | Tue. Dec 8, 2020($0.2) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($1.2) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($0.4)
| ALT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.27% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 10 | 10.52 | 11.22 | 12.51(-0.58) | 12.42(0.83) | 12.62(0.63) | 12.71 | 1.4 | | 7 | 60(-2.2) | 10 | [-7] | [14] | [-0] | 38 | 874 | RG | 0.1 | Wait | | (-12) | 8 | -10 | 19 | 0 | 0.2,83 | 64 | Sample size 3 Avg positive next hour return: 1.18%(67%) Avg negative next hour return: -0.03%(33%)
Daily Trend: %
Up Forces:
Down Forces: 12.51(hourly_sma_20 -1.57%)
Support Levels: 12.42(hourly_sma_10 -2.28%) 11.22(daily_ema_10 -11.72%) 10.52(daily_ema_20 -17.23%)
Resistance Levels:
|
| | | 2 | Dec/4 | 9 | 10.52 | 11.22 | 12.58(-0.4) | 12.32(0.85) | 12.54(0.38) | 12.81 | 1.5 | | 7 | 62(-0.3) | 40 | [-5] | [11] | [13] | 23 | 656 | UR | 0.3 | SmallShort? | | (-7) | 5 | 12 | 17 | 20 | 0.2,68 | 64 | | 3 | Dec/3 | 15 | 10.5 | 10.94 | 12.63(-0.15) | 12.22(0.63) | 12.49(0.33) | 12.69 | 1.4 | | 6 | 62(-0.1) | 50 | [-2] | [11] | [19] | 14 | 273 | UR | 0.2 | SmallShort? | | (-6) | 4 | 16 | 14 | 20 | 0.1,61 | 62 | | 4 | Dec/3 | 14 | 10.5 | 10.94 | 12.65(0.09) | 12.14(0.77) | 12.45(0.91) | 12.54 | 1.3 | | 6 | 62(-0.4) | 50 | [1] | [20] | [11] | -18 | 41 | UT | 0.1 | OpenLong | | (-3) | 11 | 22 | 4 | 20 | -0.1,35 | 62 | | 5 | Dec/3 | 13 | 10.5 | 10.94 | 12.64(0.09) | 12.05(0.7) | 12.34(0.91) | 12.33 | 1.2 | | 6 | 63(-0.5) | 50 | [1] | [19] | [2] | -27 | -120 | UT | -0 | OpenLong | | (0) | 11 | -1 | 3 | 20 | -0.3,31 | 62 | | | | |
| 6 | Dec/3 | 12 | 10.5 | 10.94 | 12.63(0.14) | 11.97(0.62) | 12.23(1.13) | 12.34 | 1.2 | | 6 | 63(-0.6) | 50 | [2] | [22] | [2] | -27 | -91 | UT | 0.1 | OpenLong | | (1) | 14 | -23 | 9 | 20 | -0.3,31 | 62 | | 7 | Dec/3 | 11 | 10.5 | 10.94 | 12.61(0.24) | 11.9(-0.84) | 12.09(1.26) | 12.56 | 1.3 | | 6 | 64(-2.2) | 50 | [3] | [15] | [52] | -29 | 29 | UT | 0.5 | OpenLong | | (3) | 16 | 8 | 10 | 20 | -0.1,24 | 62 | | 8 | Dec/3 | 10 | 10.5 | 10.94 | 12.58(0.44) | 12(-0.8) | 11.94(0.87) | 12.48 | 1.3 | | 6 | 66(-3.3) | 50 | [6] | [11] | [57] | -37 | -295 | UT | 0.5 | OpenLong | | (3) | 11 | 54 | 4 | 20 | -0.1,16 | 62 | | 9 | Dec/3 | 9 | 10.5 | 10.94 | 12.52(0.36) | 12.1(-1.56) | 11.84(0.71) | 11.98 | 1 | | 6 | 69(-3.7) | 50 | [5] | [4] | [29] | -55 | -607 | UT | 0.1 | OpenLong? | | (4) | 9 | 21 | -5 | 20 | -0.5,8 | 62 | | 10 | Dec/2 | 15 | 10.46 | 10.57 | 12.48(0.45) | 12.29(-2.5) | 11.76(0.47) | 11.79 | 0.9 | | 3 | 73(-117.1) | 50 | [6] | [-6] | [26] | -58 | -872 | RG | 0 | Wait? | | (4) | 6 | 14 | -8 | 20 | -0.6,7 | 62 | | | | |
| 11 | Dec/2 | 14 | 10.46 | 10.57 | 12.42(4.89) | 12.6(-1.93) | 11.76(0) | 11.66 | 0.8 | | 3 | 190(-63) | 50 | [61] | [5] | [-17] | -50 | -5279 | CR | -0 | HoldShort | | (5) | 0 | -15 | -5 | -20 | -0.3,8 | 62 | | 12 | Dec/2 | 13 | 10.46 | 10.57 | 11.84(5.23) | 12.85(-1.5) | 11.7(-3) | 11.8 | 0.9 | | 3 | 253(-0.2) | 20 | [65] | [-28] | [-30] | -41 | -5736 | DR | 0 | OpenShort | | (68) | -37 | -17 | -11 | -20 | -0,9 | 62 | | 13 | Dec/2 | 12 | 10.46 | 10.57 | 11.25(0.71) | 13.05(-0.79) | 12.06(-2.39) | 11.96 | 1 | | 3 | 253(0.1) | -5 | [9] | [-30] | [-25] | -34 | -614 | DR | -0 | OpenShort | | (73) | -30 | 43 | -18 | -20 | 0.2,11 | 62 | | 14 | Dec/2 | 11 | 10.46 | 10.57 | 11.17(0.48) | 13.15(-0.61) | 12.36(-3.64) | 11.58 | 0.7 | | 3 | 253(-0.2) | -20 | [6] | [-45] | [-63] | -36 | -958 | DR | -0.2 | OpenShort | | (7) | -45 | 6 | -29 | -20 | 0.1,12 | 62 | | 15 | Dec/2 | 10 | 10.46 | 10.57 | 11.12(0.6) | 13.23(-0.46) | 12.83(-5) | 11.53 | 0.7 | | 3 | 253(-0.3) | -10 | [8] | [-61] | [-73] | -9 | -1404 | DR | -0.3 | OpenShort | | (6) | -62 | -12 | -24 | -20 | 0.1,39 | 62 | | | | |
| 16 | Dec/2 | 9 | 10.46 | 10.57 | 11.05(0.69) | 13.29(-0.28) | 13.5(-3.55) | 11.64 | 0.8 | | 3 | 254(-0.2) | -5 | [9] | [-42] | [-124] | 21 | -983 | DR | -0.5 | OpenShort? | | (10) | -44 | -188 | -17 | -20 | 0.2,66 | 62 | | 17 | Dec/1 | 15 | 10.43 | 10.33 | 10.97(1.6) | 13.33(1.3) | 14(-0.21) | 13.61 | 2.1 | | 6 | 254(1.3) | 50 | [20] | [16] | [-5] | 52 | 828 | CR | -0.1 | HoldShort? | | (22) | -3 | 17 | -9 | -20 | 0.7,84 | 76 | | 18 | Dec/1 | 14 | 10.43 | 10.33 | 10.8(1.61) | 13.16(1.6) | 14.03(0.55) | 13.43 | 2 | | 6 | 252(2.9) | 40 | [21] | [27] | [-27] | 62 | 988 | CR | -0.2 | HoldShort | | (22) | 7 | -48 | -5 | -20 | 0.7,94 | 76 | | 19 | Dec/1 | 13 | 10.43 | 10.33 | 10.63(1.91) | 12.95(2.3) | 13.95(2.33) | 13.94 | 2.3 | | 6 | 250(5) | 50 | [24] | [56] | [-28] | 71 | 1804 | CR | -0 | HoldShort | | (26) | 30 | -85 | -2 | 13 | 0.9,98 | 76 | | 20 | Dec/1 | 12 | 10.43 | 10.33 | 10.43(2.42) | 12.66(3.4) | 13.63(4.22) | 14.91 | 3 | | 6 | 245(9.3) | 50 | [31] | [88] | [66] | 80 | 2964 | UT | 0.3 | OpenLong | | (32) | 54 | 75 | 2 | 20 | 1.2,100 | 76 | | | | |
| 21 | Dec/1 | 11 | 10.43 | 10.33 | 10.18(2.08) | 12.24(12.98) | 13.08(3.32) | 14.1 | 2.4 | | 6 | 235(7.4) | 50 | [27] | [137] | [-72] | 78 | 2621 | CR | 0.3 | OpenShort | | (29) | 42 | 31 | 3 | -20 | 1.1,100 | 76 | | 22 | Dec/1 | 10 | 10.43 | 10.33 | 9.97(1.97) | 10.83(14.53) | 12.66(3.02) | 13.77 | 2.2 | | 6 | 228(7.1) | 50 | [25] | [143] | [-17] | 78 | 2612 | CR | 0.3 | OpenShort | | (28) | 39 | 72 | 2 | -20 | 1.1,100 | 76 | | 23 | Dec/1 | 9 | 10.43 | 10.33 | 9.78(1.9) | 9.46(2.97) | 12.29(2.82) | 13.05 | 1.7 | | 6 | 221(5.5) | 50 | [24] | [66] | [131] | 75 | 2165 | UT | 0.2 | OpenLong? | | (22) | 36 | 76 | 1 | 20 | 1,100 | 76 | | 24 | Nov/30 | 15 | 10.29 | 9.86 | 9.6(1.71) | 9.19(2.08) | 11.95(2.26) | 12.33 | 1.6 | | -1 | 215(-26.8) | 50 | [22] | [50] | [117] | 70 | 1719 | UT | 0.1 | OpenLong? | | (22) | 29 | 20 | -1 | 20 | 0.8,100 | 79 | | 25 | Nov/30 | 14 | 10.29 | 9.86 | 9.44(1.59) | 9(2.09) | 11.69(2.47) | 12.14 | 1.4 | | -1 | 242(4.5) | 50 | [21] | [53] | [133] | 73 | 1892 | UT | 0.1 | OpenLong | | (21) | 32 | 15 | 1 | 20 | 0.9,100 | 79 | | | | |
| 26 | Nov/30 | 13 | 10.29 | 9.86 | 9.29(1.55) | 8.82(2.31) | 11.41(26.66) | 12 | 1.3 | | -1 | 238(4.6) | 50 | [20] | [367] | [156] | 73 | 7996 | UT | 0.2 | OpenLong | | (21) | 345 | 9 | 13 | 20 | 0.9,100 | 79 | | 27 | Nov/30 | 12 | 10.29 | 9.86 | 9.15(1.54) | 8.62(2.2) | 9.01(36.03) | 11.92 | 1.2 | | -1 | 233(4.8) | 50 | [20] | [488] | [224] | 73 | 10449 | UT | 1 | OpenLong | | (22) | 466 | 63 | 24 | 20 | 0.9,100 | 79 | | 28 | Nov/30 | 11 | 10.29 | 9.86 | 9.01(1.2) | 8.43(1.51) | 6.62(3.09) | 11.37 | 0.8 | | -1 | 228(3.5) | 50 | [16] | [56] | [254] | 70 | 2197 | UT | 1.6 | OpenLong | | (16) | 40 | 44 | 55 | 20 | 0.8,100 | 79 | | 29 | Nov/30 | 10 | 10.29 | 9.86 | 8.9(0.94) | 8.3(1.18) | 6.42(1.58) | 11 | 0.5 | | -1 | 225(2.7) | 50 | [12] | [34] | [315] | 35 | 1815 | UT | 1.6 | OpenLong | | (15) | 20 | 30 | 44 | 20 | 0.7,67 | 79 | | 30 | Nov/30 | 9 | 10.29 | 9.86 | 8.82(0.88) | 8.2(0.94) | 6.32(1.55) | 10.75 | 0.4 | | -1 | 222(2.2) | 50 | [11] | [32] | [INF] | 1 | 1699 | UT | 1.5 | OpenLong? | | (10) | 20 | INF | -28 | 20 | 0.7,33 | 79 | | | | |
| 31 | Nov/27 | 15 | 10.23 | 9.62 | 8.74(-5.11) | 8.12(-10.88) | 6.22(-24.46) | 0 | -8.1 | | -7 | 220(52.5) | -50 | [-66] | [-404] | [NAN] | -95 | -10999 | DT | -2.2 | OpenShort? | | (-68) | -316 | NAN | -65 | -20 | -3,30 | 45 | | 32 | Nov/27 | 14 | 10.23 | 9.62 | 9.21(-4.79) | 9.11(-9.79) | 8.23(-19.67) | 0 | -8.1 | | -7 | 167(130.9) | -50 | [-65] | [-348] | [-770] | -97 | -10138 | DT | -3.9 | OpenShort | | (-67) | -266 | -1302 | -64 | -20 | -4.4,63 | 45 | | 33 | Nov/27 | 13 | 10.23 | 9.62 | 9.67(0.61) | 10.1(0.93) | 10.25(0.62) | 10.36 | 0.1 | | -7 | 36(0.8) | -15 | [8] | [16] | [-7] | 85 | 241 | CR | 0.2 | OpenShort | | (8) | 8 | -16 | -1 | -19 | 1.5,97 | 45 | | 34 | Nov/27 | 12 | 10.23 | 9.62 | 9.61(0.76) | 10.01(1.37) | 10.19(1.03) | 10.49 | 0.2 | | -7 | 36(2.9) | 35 | [10] | [25] | [11] | 100 | 398 | UT | 0.7 | HoldLong | | (10) | 14 | 28 | 2 | 19 | 2,100 | 45 | | 35 | Nov/27 | 11 | 10.23 | 9.62 | 9.54(0.66) | 9.87(1.05) | 10.09(0.66) | 10.27 | 0 | | -7 | 33(2) | 25 | [9] | [18] | [14] | 95 | 256 | UT | 0.4 | OpenLong | | (10) | 9 | 29 | -2 | 20 | 1.8,100 | 45 | | | | |
| 36 | Nov/27 | 10 | 10.23 | 9.62 | 9.48(0.56) | 9.77(0.98) | 10.02(0.31) | 10.05 | -0.1 | | -7 | 31(1.3) | 5 | [8] | [12] | [1] | 88 | 93 | RG | 0.1 | Wait | | (7) | 4 | -1 | -5 | 20 | 1.5,100 | 45 | | 37 | Nov/27 | 9 | 10.23 | 9.62 | 9.43(0.56) | 9.68(0.96) | 9.99(0.38) | 10.06 | -0.1 | | -7 | 29(1.9) | 15 | [8] | [13] | [6] | 93 | 186 | UT | 0.2 | OpenLong? | | (8) | 5 | 0 | -6 | 20 | 1.7,100 | 45 | | 38 | Nov/25 | 15 | 10.28 | 9.63 | 9.38(0.54) | 9.59(0.92) | 9.95(1.25) | 10.06 | -0.2 | | -7 | 27(3.2) | 20 | [7] | [25] | [14] | 100 | 482 | UT | 0.3 | HoldLong? | | (7) | 17 | 9 | -5 | 20 | 2,100 | 44 | | 39 | Nov/25 | 14 | 10.28 | 9.63 | 9.33(0.34) | 9.5(0.73) | 9.83(1.72) | 9.99 | -0.2 | | -7 | 24(2.8) | 25 | [5] | [29] | [16] | 103 | 802 | UT | 0.5 | HoldLong | | (6) | 23 | 4 | -3 | 20 | 2.1,100 | 44 | | 40 | Nov/25 | 13 | 10.28 | 9.63 | 9.3(0.33) | 9.43(0.73) | 9.66(1.56) | 9.96 | -0.3 | | -7 | 21(3.3) | 25 | [4] | [27] | [22] | 110 | 771 | UT | 1.1 | HoldLong | | (6) | 21 | 11 | 20 | 20 | 2.4,100 | 44 | | | | |
| 41 | Nov/25 | 12 | 10.28 | 9.63 | 9.27(0.25) | 9.36(0.53) | 9.51(1.59) | 9.88 | -0.3 | | -7 | 18(2.7) | 20 | [3] | [25] | [32] | 115 | 813 | UT | 1.6 | HoldLong | | (3) | 21 | 1 | 44 | 20 | 2.6,100 | 44 | | 42 | Nov/25 | 11 | 10.28 | 9.63 | 9.25(0.22) | 9.31(0.67) | 9.36(1.48) | 9.87 | -0.3 | | -7 | 15(3.5) | 20 | [3] | [25] | [48] | 112 | 823 | UT | 2.6 | HoldLong | | (4) | 20 | 59 | 43 | 20 | 3.2,82 | 44 | | 43 | Nov/25 | 10 | 10.28 | 9.63 | 9.23(-0.03) | 9.25(0.37) | 9.22(0.45) | 9.44 | -0.7 | | -7 | 12(-0.4) | 15 | [-0] | [8] | [26] | 51 | 376 | UR | 1.5 | SmallShort | | (-1) | 6 | 38 | 28 | 20 | 1.4,66 | 44 | | 44 | Nov/25 | 9 | 10.28 | 9.63 | 9.23(-0.21) | 9.22(0.22) | 9.18(-0.2) | 9.17 | -0.9 | | -7 | 12(-0.9) | -50 | [-3] | [-2] | [-10] | -17 | 91 | DT | -0.1 | OpenShort? | | (-3) | -3 | -4 | 1 | -20 | -0.4,43 | 44 | | 45 | Nov/24 | 15 | 10.33 | 9.61 | 9.25(-0.18) | 9.2(0.14) | 9.2(-0.13) | 9.2 | -0.9 | | -10 | 13(-0.3) | -50 | [-2] | [-2] | [5] | -16 | 104 | DP | 0 | OpenShort? | | (-1) | -2 | 10 | -1 | 20 | -0.3,42 | 39 | | | | |
| 46 | Nov/24 | 14 | 10.33 | 9.61 | 9.27(-0.18) | 9.19(0.12) | 9.21(-0.54) | 9.13 | -0.9 | | -10 | 14(0.1) | -50 | [-2] | [-8] | [-14] | -32 | -104 | DT | -0.5 | OpenShort | | (-3) | -7 | -8 | -11 | -20 | -0.8,38 | 39 | | 47 | Nov/24 | 13 | 10.33 | 9.61 | 9.29(-0.06) | 9.18(0.14) | 9.26(-0.13) | 9.19 | -0.9 | | -10 | 13(0) | -50 | [-1] | [-2] | [-1] | -19 | -79 | DT | -0.4 | OpenShort | | (-3) | -2 | -3 | -6 | 11 | -0.6,46 | 39 | | 48 | Nov/24 | 12 | 10.33 | 9.61 | 9.3(-0.07) | 9.17(0.15) | 9.27(0.19) | 9.21 | -0.9 | | -10 | 13(0.1) | -50 | [-1] | [3] | [-3] | -14 | 23 | RG | -0.3 | Wait | | (-1) | 3 | -8 | -5 | 11 | -0.5,49 | 39 | | 49 | Nov/24 | 11 | 10.33 | 9.61 | 9.31(-0.01) | 9.16(-0.06) | 9.25(0.54) | 9.27 | -0.8 | | -10 | 13(-0.2) | -30 | [-0] | [6] | [9] | 1 | 106 | UR | 0.1 | SmallShort | | (-1) | 7 | 0 | 0 | 20 | -0.2,56 | 39 | | 50 | Nov/24 | 10 | 10.33 | 9.61 | 9.31(-0.11) | 9.17(-0.07) | 9.2(0.41) | 9.27 | -0.8 | | -10 | 14(-0.1) | -45 | [-2] | [4] | [5] | -1 | 183 | UR | 0.4 | SmallShort | | (0) | 6 | -13 | -0 | 20 | -0.2,54 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|