JETS Trading Signals: Hourly Price Prediction

^ JETS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

JETS Trading Signals: Hourly Price Forecast and Prediction

(U.S. Global Jets ETF)

One month low (close): $17.1900 One month high (close): $23.5900

JETS Daily Change: -0.34% Daily StdDev 3.05% JETS EMA_5_Trend: 0.75% 10Minute StdDev: $0.5218

Latest Price : $23.51(-0.34%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.6) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2)

JETS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.75% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	21.38	22.47	23.24(0.23)	23.64(-0.13)	23.5(-0.27)	23.49	1.5	20	38(-0.6)	50	[8]	[-5]	[-4]	32	-182	DR	-0	OpenShort	(9)	-9	0	-5	-20	0.5,69	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.24(hourly_sma_20 -1.06%) 22.47(daily_ema_10 -4.34%) 21.38(daily_ema_20 -8.98%) Resistance Levels: 23.64(weak_hourly_sma_10 0.64%)

2	Dec/4	13	21.38	22.47	23.19(0.2)	23.67(-0.02)	23.56(-0.17)	23.49	1.5	20	39(-0.4)	50	[7]	[-0]	[-6]	33	-111	DR	-0.1	OpenShort	(9)	-6	-3	-7	-20	0.5,70	82
3	Dec/4	12	21.38	22.47	23.14(0.18)	23.68(0.14)	23.6(-0.22)	23.51	1.5	20	39(-0.2)	50	[6]	[1]	[-5]	40	-72	CR	-0.2	HoldShort	(6)	-7	4	-13	-20	0.7,72	82
4	Dec/4	11	21.38	22.47	23.1(0.19)	23.65(0.34)	23.65(-0.36)	23.48	1.4	20	39(0.1)	50	[6]	[-1]	[-12]	48	-117	DR	-0.3	OpenShort	(7)	-12	-6	-9	-20	0.7,80	82
5	Dec/4	10	21.38	22.47	23.06(0.2)	23.57(0.38)	23.74(-0.23)	23.52	1.5	20	39(0.1)	35	[7]	[4]	[-25]	55	-56	CR	-0.4	HoldShort	(7)	-8	-43	-12	-20	0.8,85	82

6	Dec/4	9	21.38	22.47	23.01(0.26)	23.48(0.53)	23.79(0.06)	23.83	1.7	20	39(1.7)	50	[9]	[17]	[7]	80	119	UT	0.1	OpenLong?	(9)	2	24	-8	8	1.5,92	82
7	Dec/3	15	21.11	22.23	22.95(0.25)	23.36(0.5)	23.78(0.12)	23.66	1.7	22	37(1.9)	50	[8]	[19]	[-9]	76	93	CR	-0.2	OpenShort?	(9)	4	-17	-11	-20	1.3,93	86
8	Dec/3	14	21.11	22.23	22.89(0.34)	23.24(0.48)	23.75(0.46)	23.78	1.8	22	35(1.6)	50	[11]	[30]	[-2]	91	170	CR	0.1	OpenShort	(9)	15	-15	-9	20	1.7,98	86
9	Dec/3	13	21.11	22.23	22.81(0.36)	23.13(0.65)	23.64(1.01)	23.89	1.8	22	34(3.4)	50	[12]	[51]	[10]	103	365	UT	0.5	HoldLong	(13)	33	11	-7	20	2.1,100	86
10	Dec/3	12	21.11	22.23	22.73(0.36)	22.98(0.66)	23.4(0.99)	23.81	1.8	22	30(3.9)	50	[12]	[51]	[12]	108	369	UT	0.9	HoldLong	(13)	33	10	-4	20	2.3,100	86

11	Dec/3	11	21.11	22.23	22.65(0.35)	22.83(0.56)	23.17(1.02)	23.74	1.7	22	26(4.9)	50	[12]	[50]	[24]	118	384	UT	1.4	HoldLong	(12)	33	28	13	20	2.7,100	86
12	Dec/3	10	21.11	22.23	22.57(0.3)	22.7(0.39)	22.94(0.89)	23.54	1.6	22	22(4.5)	50	[10]	[43]	[33]	125	355	UT	1.8	HoldLong	(10)	29	44	30	20	3,100	86
13	Dec/3	9	21.11	22.23	22.5(0.25)	22.61(0.26)	22.74(0.55)	23.23	1.4	22	17(4)	50	[8]	[29]	[42]	119	209	UT	1.9	HoldLong?	(9)	18	76	27	20	2.8,99	86
14	Dec/2	15	20.8	21.96	22.44(0.04)	22.55(0.03)	22.62(0.27)	22.71	1.2	21	13(-282.1)	50	[1]	[13]	[8]	78	147	UT	0.5	HoldLong?	(4)	9	10	14	20	1.4,93	76
15	Dec/2	14	20.8	21.96	22.43(5.31)	22.54(-0.02)	22.56(0.31)	22.64	1.1	21	295(-111.3)	50	[175]	[57]	[6]	36	-5108	UT	0	OpenLong	(1)	10	9	5	20	0,86	76

16	Dec/2	13	20.8	21.96	21.3(5.6)	22.55(0.03)	22.49(0.1)	22.58	1.1	21	406(-0.2)	50	[185]	[54]	[4]	39	-4939	UT	0	OpenLong	(186)	3	4	6	20	0.2,84	76
17	Dec/2	12	20.8	21.96	20.17(-0.04)	22.55(-0)	22.47(-0.06)	22.55	1.1	21	407(-0.1)	10	[-1]	[1]	[-5]	36	1204	RG	0	Wait	(197)	-2	-10	-0	-20	0.4,76	76
18	Dec/2	11	20.8	21.96	20.17(-0)	22.54(0.2)	22.48(-0.02)	22.62	1.1	21	407(-0.1)	45	[0]	[6]	[8]	22	1204	UR	0	SmallShort	(-2)	-1	30	-8	-4	0.4,62	76
19	Dec/2	10	20.8	21.96	20.18(-0.08)	22.5(0.11)	22.49(-0.17)	22.42	1	21	407(-0.4)	10	[-3]	[-1]	[1]	21	1146	RG	-0	Wait	(-2)	-6	19	-13	-20	0.3,63	76
20	Dec/2	9	20.8	21.96	20.2(-0.11)	22.48(0.05)	22.53(-0.32)	22.29	0.9	21	407(-0.6)	-30	[-4]	[-7]	[-16]	37	1060	DT	-0	OpenShort?	(-5)	-11	-27	-8	-20	0.3,79	76

21	Dec/1	15	20.53	21.78	20.22(-0.11)	22.47(0.13)	22.6(-0.09)	22.47	1.1	22	408(21.3)	-10	[-4]	[1]	[-9]	47	1197	RG	-0	Wait?	(-2)	-3	-22	-4	-13	0.3,89	67
22	Dec/1	14	20.53	21.78	20.24(-0.01)	22.44(0.21)	22.62(0.1)	22.62	1.2	22	387(0.1)	30	[-0]	[10]	[-1]	60	1213	RG	0	Wait	(-3)	3	-1	0	-4	0.4,100	67
23	Dec/1	13	20.53	21.78	20.24(0.01)	22.39(0.23)	22.6(0.42)	22.63	1.2	22	386(0.1)	45	[0]	[21]	[2]	60	1276	UT	0	OpenLong	(0)	14	0	1	20	0.4,100	67
24	Dec/1	12	20.53	21.78	20.24(0.02)	22.34(0.1)	22.51(0.39)	22.63	1.2	22	386(0)	50	[1]	[18]	[5]	60	1255	UT	0	OpenLong	(2)	13	-4	1	20	0.4,100	67
25	Dec/1	11	20.53	21.78	20.24(0.05)	22.32(11.32)	22.42(0.37)	22.66	1.2	22	386(0.2)	-10	[2]	[203]	[-129]	59	1242	CR	0	HoldShort	(0)	12	15	1	-20	0.4,99	67

26	Dec/1	10	20.53	21.78	20.23(0.02)	20.05(12.67)	22.34(0.36)	22.56	1.2	22	386(0.2)	50	[1]	[224]	[-76]	58	1219	CR	0	HoldShort	(0)	12	7	1	-20	0.4,98	67
27	Dec/1	9	20.53	21.78	20.23(0.06)	17.79(-0.15)	22.26(0.32)	22.51	1.2	22	386(0.3)	50	[2]	[12]	[117]	56	1151	UT	0	OpenLong?	(0)	11	51	0	20	0.3,98	67
28	Nov/30	15	20.26	21.63	20.23(-0)	17.82(-0.25)	22.19(0.09)	22.17	1.1	22	386(21)	50	[0]	[2]	[104]	55	984	UR	-0	SmallShort?	(-2)	3	-6	0	20	0.3,97	61
29	Nov/30	14	20.26	21.63	20.22(-0.08)	17.87(-0.26)	22.17(-0.19)	22.21	1.1	22	365(-0.2)	50	[-3]	[-8]	[122]	55	1010	RG	0	Wait	(0)	-6	-3	0	20	0.3,97	61
30	Nov/30	13	20.26	21.63	20.24(-0.03)	17.92(-0.32)	22.21(25.02)	22.23	1.1	22	365(-0.2)	50	[-1]	[824]	[145]	55	7223	UR	0	SmallShort	(-2)	826	9	11	20	0.3,97	61

31	Nov/30	12	20.26	21.63	20.25(-0.06)	17.98(-0.35)	17.77(33.31)	22.17	1.1	22	365(-0.2)	50	[-2]	[1096]	[173]	55	9282	UR	0.7	SmallShort	(-3)	1099	2	22	20	0.3,97	61
32	Nov/30	11	20.26	21.63	20.26(-0.08)	18.04(-0.29)	13.33(-0.85)	22.16	1	22	365(-0.2)	50	[-3]	[-30]	[212]	55	808	RG	1.3	SmallShort	(-2)	-28	12	52	20	0.3,97	61
33	Nov/30	10	20.26	21.63	20.28(-0.06)	18.09(-0.27)	13.44(-0.88)	22.08	1	22	365(-0.2)	50	[-2]	[-30]	[246]	23	731	RG	1.3	SmallShort	(-3)	-29	-51	45	20	0.3,65	61
34	Nov/30	9	20.26	21.63	20.29(-0.01)	18.14(-0.08)	13.56(-0.46)	22.42	1.2	22	366(0.1)	50	[-0]	[-13]	[392]	-10	945	RG	1.3	SmallShort?	(0)	-15	0	-19	20	0.3,33	61
35	Nov/27	15	20.01	21.45	20.29(-5.19)	18.15(-11.07)	13.62(-25.12)	0	-10.6	26	366(111.8)	-25	[-171]	[-1049]	[-470]	-101	-11084	DT	-2.1	HoldShort?	(-183)	-829	0	-49	-20	-3.1,27	80

36	Nov/27	14	20.01	21.45	21.4(-4.76)	20.41(-9.92)	18.19(-20.07)	0	-10.6	26	254(233.2)	-25	[-158]	[-863]	[-1450]	-112	-10259	DT	-3.8	HoldShort	(-172)	-665	-3322	-58	-20	-4.5,51	80
37	Nov/27	13	20.01	21.45	22.47(0.32)	22.66(0.18)	22.76(0.09)	22.73	1.4	26	21(-3.6)	50	[11]	[14]	[2]	46	-178	UT	-0.1	OpenLong	(10)	3	12	-9	-9	0.7,78	80
38	Nov/27	12	20.01	21.45	22.4(0.33)	22.62(0.2)	22.74(0.09)	22.65	1.4	26	24(-3.3)	50	[11]	[14]	[-8]	46	-197	CR	-0.2	HoldShort	(10)	3	-12	-11	-20	0.5,83	80
39	Nov/27	11	20.01	21.45	22.33(0.37)	22.57(0.07)	22.72(0.15)	22.73	1.4	26	27(-2.6)	50	[12]	[15]	[-2]	63	-154	CR	0	HoldShort	(12)	5	-15	-3	20	0.8,93	80
40	Nov/27	10	20.01	21.45	22.25(0.41)	22.55(0.15)	22.69(0.26)	22.83	1.5	26	30(-1.5)	50	[14]	[20]	[2]	74	-86	UT	0.2	OpenLong	(14)	9	-3	0	20	1,99	80

41	Nov/27	9	20.01	21.45	22.16(0.41)	22.52(0.18)	22.63(0.31)	22.85	1.5	26	32(-0.8)	50	[14]	[22]	[17]	80	-21	UT	0.4	HoldLong?	(15)	10	32	2	20	1.2,100	80
42	Nov/25	15	19.73	21.12	22.07(0.35)	22.48(0.08)	22.56(0.27)	22.63	1.5	26	32(-1)	50	[12]	[18]	[6]	73	-33	UT	0.1	OpenLong?	(12)	9	12	0	20	0.9,100	77
43	Nov/25	14	19.73	21.12	21.99(0.4)	22.46(0.07)	22.5(0.31)	22.55	1.4	26	33(-1.4)	50	[13]	[20]	[0]	73	-69	UT	0.1	OpenLong	(12)	10	-3	3	9	0.9,100	77
44	Nov/25	13	19.73	21.12	21.9(0.4)	22.45(0.09)	22.43(0.03)	22.57	1.5	26	35(-1)	50	[13]	[11]	[4]	74	-81	UT	0.2	OpenLong	(14)	1	1	4	20	1,99	77
45	Nov/25	12	19.73	21.12	21.81(0.4)	22.43(0.17)	22.42(0.08)	22.56	1.5	26	36(-0.5)	50	[13]	[14]	[4]	73	-39	UT	0.2	OpenLong	(15)	3	12	3	-9	1.1,95	77

46	Nov/25	11	19.73	21.12	21.72(0.39)	22.39(0.49)	22.42(0)	22.48	1.4	26	36(-0.2)	50	[13]	[17]	[-0]	65	-38	UT	0.1	OpenLong	(14)	0	21	-8	-20	1.1,87	77
47	Nov/25	10	19.73	21.12	21.63(0.35)	22.28(0.46)	22.4(-0.11)	22.34	1.3	26	36(0.2)	50	[12]	[12]	[-1]	63	-46	CR	-0.1	HoldShort	(12)	-4	20	-9	-20	1,88	77
48	Nov/25	9	19.73	21.12	21.55(0.3)	22.18(0.45)	22.42(-0.17)	22.21	1.3	26	36(0.4)	50	[10]	[10]	[-19]	65	-30	CR	-0.3	HoldShort?	(12)	-6	-47	22	-20	0.9,92	77
49	Nov/24	15	19.42	20.82	21.49(0.38)	22.08(0.64)	22.46(0.12)	22.53	1.7	25	36(0.5)	50	[13]	[22]	[10]	88	131	UT	0.1	HoldLong?	(14)	4	12	29	13	1.5,100	80
50	Nov/24	14	19.42	20.82	21.41(0.34)	21.94(0.64)	22.43(0.22)	22.45	1.6	25	35(2.1)	50	[11]	[25]	[7]	90	204	UT	0	OpenLong	(12)	7	-3	30	20	1.6,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI