|
|
| ^ JCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
JCI Trading Signals: Hourly Price Forecast and Prediction(Johnson Controls International plc)
One month low (close): $41.8000 One month high (close): $46.6600
JCI Daily Change: 0.35% Daily StdDev 1.76% JCI EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $45.89(0.35%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| JCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 45.38 | 45.98 | 45.93(-0.06) | 45.98(-0.03) | 45.98(-0.05) | 45.9 | 0.6 | | 7 | 17(-2.5) | 0 | [-3] | [-4] | [-8] | 14 | 39 | RG | -0.5 | Wait? | | (-1) | -3 | -18 | -4 | -15 | -0.2,69 | 61 | Sample size 1 Avg positive next hour return: 0.05%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 45.98(daily_ema_10 0.17%)
Down Forces:
Support Levels: 45.38(daily_ema_20 -1.13%)
Resistance Levels: 45.93(weak_hourly_sma_20 0.07%) 45.98(weak_hourly_sma_10 0.17%)
|
| | | 2 | Dec/4 | 14 | 45.38 | 45.98 | 45.96(-0.03) | 46(0.02) | 46(-0.03) | 46.05 | 0.8 | | 7 | 19(-5.8) | 40 | [-2] | [-1] | [6] | 36 | 43 | RG | 0.3 | Wait | | (-1) | -2 | 13 | 4 | 13 | 0.5,73 | 61 | | 3 | Dec/4 | 13 | 45.38 | 45.98 | 45.97(-0.08) | 45.99(0.06) | 46.01(-0.02) | 45.94 | 0.6 | | 7 | 25(-5.9) | 10 | [-5] | [0] | [-2] | 19 | 66 | RG | -0.3 | Wait | | (-2) | -1 | -4 | 4 | -17 | -0.1,71 | 61 | | 4 | Dec/4 | 12 | 45.38 | 45.98 | 46.01(-0.08) | 45.96(0.03) | 46.02(-0.01) | 45.97 | 0.7 | | 7 | 31(-5) | 10 | [-5] | [-0] | [-2] | 25 | 70 | RG | -0.2 | Wait | | (-5) | -1 | -7 | 5 | -9 | -0.1,77 | 61 | | 5 | Dec/4 | 11 | 45.38 | 45.98 | 46.05(-0.07) | 45.95(0.02) | 46.02(0.07) | 46.03 | 0.7 | | 7 | 36(-7.9) | 25 | [-4] | [4] | [5] | 23 | 91 | UR | 0 | SmallShort | | (-5) | 4 | 2 | 18 | 13 | -0.1,75 | 61 | | | | |
| 6 | Dec/4 | 10 | 45.38 | 45.98 | 46.08(-0.13) | 45.94(0.02) | 46.02(0) | 46.01 | 0.7 | | 7 | 44(-3.7) | -5 | [-7] | [-1] | [-2] | 7 | 114 | RG | 0.1 | Wait | | (-5) | 0 | -13 | 12 | 2 | -0.2,62 | 61 | | 7 | Dec/4 | 9 | 45.38 | 45.98 | 46.14(-0.08) | 45.93(0.08) | 45.99(0.05) | 46.12 | 0.9 | | 7 | 48(-1.5) | 35 | [-5] | [4] | [10] | 10 | 94 | UR | 0.3 | SmallShort? | | (-6) | 3 | 19 | 19 | 7 | -0,60 | 61 | | 8 | Dec/3 | 15 | 45.26 | 45.97 | 46.18(-0.07) | 45.89(0.03) | 45.97(0.14) | 45.96 | 0.7 | | 10 | 49(4.3) | 45 | [-4] | [8] | [-0] | -30 | 59 | RG | -0 | Wait? | | (-6) | 8 | -4 | 4 | 4 | -0.5,33 | 66 | | 9 | Dec/3 | 14 | 45.26 | 45.97 | 46.21(-0.01) | 45.88(0.03) | 45.9(0.06) | 45.99 | 0.8 | | 10 | 45(0.1) | 50 | [-1] | [5] | [8] | -29 | -23 | UR | 0.2 | SmallShort | | (-5) | 3 | 15 | 8 | 13 | -0.5,34 | 66 | | 10 | Dec/3 | 13 | 45.26 | 45.97 | 46.22(-0.01) | 45.87(-0.03) | 45.87(-0.04) | 45.86 | 0.6 | | 10 | 45(0.8) | 50 | [-1] | [-3] | [-4] | -46 | -78 | RG | -0 | Wait | | (0) | -2 | -19 | 12 | 9 | -0.9,27 | 66 | | | | |
| 11 | Dec/3 | 12 | 45.26 | 45.97 | 46.23(-0.02) | 45.88(-0.09) | 45.89(0.04) | 46.02 | 0.8 | | 10 | 44(0.3) | 50 | [-1] | [-0] | [4] | -43 | -19 | UR | 0.3 | SmallShort | | (-1) | 2 | 1 | 8 | 20 | -0.5,20 | 66 | | 12 | Dec/3 | 11 | 45.26 | 45.97 | 46.24(-0.02) | 45.92(-0.07) | 45.87(0.11) | 46.01 | 0.8 | | 10 | 44(0.3) | 50 | [-1] | [4] | [18] | -52 | -1 | UR | 0.3 | SmallShort | | (-1) | 6 | 45 | 4 | 20 | -0.6,13 | 66 | | 13 | Dec/3 | 10 | 45.26 | 45.97 | 46.25(-0.08) | 45.95(-0.22) | 45.82(-0.07) | 45.64 | 0.4 | | 10 | 43(2.4) | 25 | [-5] | [-11] | [-9] | -81 | -67 | RG | -0.4 | Wait | | (-3) | -4 | -23 | -12 | 4 | -1.5,7 | 66 | | 14 | Dec/3 | 9 | 45.26 | 45.97 | 46.29(-0.03) | 46.05(-0.21) | 45.85(-0.04) | 45.83 | 0.6 | | 10 | 41(0.9) | 35 | [-2] | [-8] | [-6] | -68 | -78 | RG | -0.1 | Wait? | | (-3) | -2 | -14 | -7 | 2 | -1.2,12 | 66 | | 15 | Dec/2 | 15 | 45.08 | 45.99 | 46.3(-0.01) | 46.15(-0.17) | 45.87(-0.02) | 45.95 | 0.7 | | 9 | 40(-782.5) | 50 | [-1] | [-5] | [-0] | -63 | -75 | RG | 0.2 | Wait? | | (-1) | -1 | 1 | -7 | 7 | -0.9,10 | 65 | | | | |
| 16 | Dec/2 | 14 | 45.08 | 45.99 | 46.31(5.23) | 46.23(-0.25) | 45.88(-0.19) | 45.94 | 0.7 | | 9 | 822(-311.2) | 50 | [283] | [55] | [8] | -45 | -5244 | UT | 0 | OpenLong | | (-1) | -10 | 23 | -4 | 11 | -0,5 | 65 | | 17 | Dec/2 | 13 | 45.08 | 45.99 | 44.01(5.48) | 46.35(-0.24) | 45.97(-0.25) | 45.75 | 0.6 | | 9 | 1134(-0.3) | 50 | [296] | [55] | [-8] | -48 | -5023 | CR | -0 | HoldShort | | (303) | -14 | -5 | -17 | -20 | 0.1,0 | 65 | | 18 | Dec/2 | 12 | 45.08 | 45.99 | 41.72(-0.03) | 46.46(-0.2) | 46.09(-0.36) | 45.79 | 0.6 | | 9 | 1134(-0.2) | -30 | [-2] | [-24] | [-14] | -43 | 920 | DT | -0 | OpenShort | | (321) | -20 | -14 | -26 | -20 | 0.3,0 | 65 | | 19 | Dec/2 | 11 | 45.08 | 45.99 | 41.73(-0.02) | 46.55(-0.03) | 46.26(-0.36) | 45.91 | 0.7 | | 9 | 1134(-0.4) | -25 | [-1] | [-19] | [-15] | -32 | 931 | DT | -0 | OpenShort | | (0) | -20 | -12 | -22 | -20 | 0.3,11 | 65 | | 20 | Dec/2 | 10 | 45.08 | 45.99 | 41.74(-0.02) | 46.56(-0.02) | 46.43(-0.33) | 46.01 | 0.8 | | 9 | 1135(-0.7) | -35 | [-1] | [-17] | [-24] | 2 | 958 | DT | -0 | OpenShort | | (0) | -18 | -45 | -19 | -20 | 0.3,44 | 65 | | | | |
| 21 | Dec/2 | 9 | 45.08 | 45.99 | 41.75(-0.01) | 46.57(0.03) | 46.58(-0.31) | 46.39 | 1.1 | | 9 | 1135(-0.1) | 5 | [-1] | [-15] | [-2] | 35 | 1043 | RG | -0 | Wait? | | (1) | -17 | 6 | -8 | -20 | 0.3,77 | 65 | | 22 | Dec/1 | 15 | 45 | 45.89 | 41.75(-0.03) | 46.56(0.02) | 46.73(-0.23) | 46.34 | 1.1 | | 10 | 1135(-9.6) | -20 | [-2] | [-11] | [-16] | 34 | 1073 | DT | -0 | OpenShort? | | (-1) | -12 | -34 | -9 | -20 | 0.3,76 | 63 | | 23 | Dec/1 | 14 | 45 | 45.89 | 41.76(0.02) | 46.55(0.06) | 46.84(-0.02) | 46.63 | 1.4 | | 10 | 1145(0.5) | 25 | [1] | [2] | [-5] | 59 | 1145 | CR | -0 | HoldShort | | (0) | -1 | -14 | -0 | -6 | 0.4,99 | 63 | | 24 | Dec/1 | 13 | 45 | 45.89 | 41.75(0.07) | 46.52(0.13) | 46.85(0.32) | 46.75 | 1.5 | | 10 | 1144(1) | 50 | [4] | [23] | [-1] | 59 | 1211 | CR | -0 | HoldShort | | (3) | 17 | -5 | -0 | 13 | 0.4,99 | 63 | | 25 | Dec/1 | 12 | 45 | 45.89 | 41.72(0.09) | 46.46(0.17) | 46.7(0.3) | 46.79 | 1.5 | | 10 | 1143(1.1) | 50 | [5] | [23] | [-12] | 60 | 1205 | CR | 0 | HoldShort | | (4) | 16 | -38 | 0 | 6 | 0.4,100 | 63 | | | | |
| 26 | Dec/1 | 11 | 45 | 45.89 | 41.68(0.13) | 46.38(11.3) | 46.56(0.37) | 47.11 | 1.8 | | 10 | 1142(1.5) | 50 | [7] | [325] | [-125] | 60 | 1262 | CR | 0 | HoldShort | | (8) | 20 | 25 | 1 | -20 | 0.4,100 | 63 | | 27 | Dec/1 | 10 | 45 | 45.89 | 41.63(0.11) | 41.67(12.68) | 46.39(0.28) | 46.9 | 1.6 | | 10 | 1141(1.1) | 50 | [6] | [357] | [-70] | 60 | 1230 | CR | 0 | HoldShort | | (7) | 15 | 26 | 1 | -20 | 0.4,100 | 63 | | 28 | Dec/1 | 9 | 45 | 45.89 | 41.58(0.06) | 36.98(0.19) | 46.26(0.15) | 46.68 | 1.4 | | 10 | 1140(1) | 50 | [3] | [15] | [122] | 59 | 1208 | UT | 0 | OpenLong? | | (4) | 8 | 81 | 1 | 20 | 0.4,99 | 63 | | 29 | Nov/30 | 15 | 44.88 | 45.8 | 41.58(-0) | 36.98(-0) | 46.19(-0.07) | 46.01 | 1 | | 12 | 1139(-20.4) | 50 | [-0] | [-2] | [99] | 57 | 1054 | RG | -0 | Wait? | | (0) | -4 | -9 | 0 | 20 | 0.3,99 | 62 | | 30 | Nov/30 | 14 | 44.88 | 45.8 | 41.55(-0.07) | 36.91(-0.04) | 46.22(0.02) | 46.09 | 1 | | 12 | 1159(-0.8) | 50 | [-4] | [1] | [111] | 57 | 1164 | UR | -0 | SmallShort | | (1) | 1 | -22 | 0 | 20 | 0.3,99 | 62 | | | | |
| 31 | Nov/30 | 13 | 44.88 | 45.8 | 41.58(-0.05) | 36.92(-0.08) | 46.21(25.04) | 46.27 | 1.2 | | 12 | 1160(-0.6) | 50 | [-3] | [1345] | [143] | 57 | 7271 | UR | 0 | SmallShort | | (-3) | 1346 | 2 | 11 | 20 | 0.3,99 | 62 | | 32 | Nov/30 | 12 | 44.88 | 45.8 | 41.6(-0.06) | 36.95(-0.07) | 36.96(33.41) | 46.25 | 1.2 | | 12 | 1161(-0.7) | 50 | [-3] | [1795] | [171] | 57 | 9307 | UR | 0.7 | SmallShort | | (-4) | 1796 | -12 | 22 | 20 | 0.3,99 | 62 | | 33 | Nov/30 | 11 | 44.88 | 45.8 | 41.62(-0.05) | 36.97(-0.03) | 27.71(0.29) | 46.35 | 1.3 | | 12 | 1161(-0.6) | 50 | [-3] | [16] | [230] | 57 | 1259 | UR | 1.4 | SmallShort | | (-3) | 16 | 24 | 61 | 20 | 0.3,99 | 62 | | 34 | Nov/30 | 10 | 44.88 | 45.8 | 41.64(-0.08) | 36.98(-0.01) | 27.63(0.11) | 46.15 | 1.1 | | 12 | 1162(-0.5) | 50 | [-4] | [7] | [295] | 24 | 1185 | UR | 1.4 | SmallShort | | (-4) | 6 | 14 | 61 | 20 | 0.3,66 | 62 | | 35 | Nov/30 | 9 | 44.88 | 45.8 | 41.67(-0.07) | 36.98(-0) | 27.6(-0.15) | 46.03 | 1 | | 12 | 1162(-0.2) | 50 | [-4] | [-7] | [INF] | -10 | 1083 | RG | 1.4 | SmallShort? | | (-4) | -8 | INF | 16 | 20 | 0.3,33 | 62 | | | | |
| 36 | Nov/27 | 15 | 44.69 | 45.67 | 41.7(-5.24) | 36.98(-11.06) | 27.64(-25.19) | 0 | -35.5 | | 13 | 1163(379.7) | -25 | [-282] | [-1719] | [NAN] | -127 | -11030 | DT | -2 | HoldShort? | | (-309) | -1354 | NAN | -32 | -20 | -3.1,1 | 66 | | 37 | Nov/27 | 14 | 44.69 | 45.67 | 44.01(-4.93) | 41.58(-9.97) | 36.95(-20.1) | 0 | -35.5 | | 13 | 783(755.4) | -25 | [-264] | [-1405] | [-2185] | -159 | -10092 | DT | -3.7 | HoldShort | | (-288) | -1075 | -5525 | -55 | -20 | -4.5,4 | 66 | | 38 | Nov/27 | 13 | 44.69 | 45.67 | 46.29(0.04) | 46.19(-0.01) | 46.24(-0.19) | 45.97 | 1 | | 13 | 27(-1.3) | 50 | [2] | [-7] | [-9] | -58 | -155 | DR | -0.8 | OpenShort | | (1) | -10 | -5 | -32 | -20 | -0.9,15 | 66 | | 39 | Nov/27 | 12 | 44.69 | 45.67 | 46.27(0.03) | 46.2(0.02) | 46.33(-0.08) | 46.01 | 1 | | 13 | 29(-1.9) | 45 | [2] | [-1] | [-14] | -30 | -109 | DR | -0.9 | OpenShort | | (2) | -4 | -25 | -20 | -20 | -0.7,38 | 66 | | 40 | Nov/27 | 11 | 44.69 | 45.67 | 46.26(0.08) | 46.19(-0.1) | 46.37(0.1) | 46.22 | 1.2 | | 13 | 31(-1.6) | 50 | [4] | [6] | [-11] | 6 | -64 | CR | -0.4 | HoldShort | | (3) | 5 | -38 | -2 | 20 | -0.1,58 | 66 | | | | |
| 41 | Nov/27 | 10 | 44.69 | 45.67 | 46.22(0.09) | 46.24(-0.02) | 46.32(0.23) | 46.54 | 1.5 | | 13 | 32(0) | 50 | [5] | [15] | [9] | 38 | 39 | UT | 0.5 | OpenLong | | (6) | 12 | 6 | 15 | 20 | 0.8,68 | 66 | | 42 | Nov/27 | 9 | 44.69 | 45.67 | 46.18(0.07) | 46.25(-0.05) | 46.21(0.18) | 46.49 | 1.4 | | 13 | 32(-0.1) | 50 | [4] | [12] | [11] | 31 | 47 | UT | 0.7 | OpenLong? | | (6) | 10 | 12 | 17 | 20 | 0.8,61 | 66 | | 43 | Nov/25 | 15 | 44.51 | 45.47 | 46.15(0.07) | 46.27(-0.07) | 46.13(0.15) | 46.39 | 1.3 | | 15 | 32(2.9) | 50 | [4] | [10] | [11] | 11 | 19 | UT | 0.6 | OpenLong? | | (2) | 8 | 22 | 8 | 20 | 0.6,46 | 71 | | 44 | Nov/25 | 14 | 44.51 | 45.47 | 46.12(0.09) | 46.3(-0.13) | 46.06(0.1) | 46.21 | 1.2 | | 15 | 29(-2.4) | 50 | [5] | [6] | [10] | -6 | -45 | UT | 0.3 | OpenLong | | (4) | 5 | 27 | 1 | 11 | 0.2,39 | 71 | | 45 | Nov/25 | 13 | 44.51 | 45.47 | 46.08(0.09) | 46.36(-0.13) | 46.01(-0.3) | 45.99 | 1 | | 15 | 32(-2.6) | 50 | [5] | [-15] | [-4] | -19 | -183 | DR | -0 | OpenShort | | (4) | -16 | -1 | -10 | -20 | -0.2,36 | 71 | | | | |
| 46 | Nov/25 | 12 | 44.51 | 45.47 | 46.04(0.09) | 46.42(-0.03) | 46.15(-0.28) | 46 | 1 | | 15 | 34(-1.8) | 50 | [5] | [-11] | [-9] | -14 | -167 | DR | -0.3 | OpenShort | | (5) | -15 | -6 | -13 | -20 | -0.1,39 | 71 | | 47 | Nov/25 | 11 | 44.51 | 45.47 | 46(0.1) | 46.43(0.08) | 46.28(-0.29) | 46.05 | 1.1 | | 15 | 36(-1.9) | 50 | [5] | [-9] | [-13] | -10 | -158 | DR | -0.4 | OpenShort | | (6) | -16 | -4 | -30 | -20 | 0.1,38 | 71 | | 48 | Nov/25 | 10 | 44.51 | 45.47 | 45.96(0.11) | 46.4(0.11) | 46.42(-0.27) | 46.08 | 1.1 | | 15 | 38(-1) | 50 | [6] | [-7] | [1] | 11 | -144 | RG | -0.6 | Wait | | (5) | -15 | 15 | 4 | -20 | 0.2,56 | 71 | | 49 | Nov/25 | 9 | 44.51 | 45.47 | 45.91(0.08) | 46.35(0.05) | 46.55(-0.34) | 45.95 | 1 | | 15 | 39(-0.3) | 20 | [4] | [-13] | [-33] | 26 | -151 | DR | -1 | OpenShort? | | (5) | -18 | -86 | 9 | -20 | 0.1,73 | 71 | | 50 | Nov/24 | 15 | 44.26 | 45.23 | 45.87(0.11) | 46.33(0.25) | 46.71(0.04) | 46.68 | 1.7 | | 14 | 39(1.5) | 50 | [6] | [13] | [6] | 80 | 82 | UT | -0.1 | OpenLong? | | (9) | 2 | 3 | 27 | 2 | 1.4,95 | 79 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|