|
|
| ^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $200.7800 One month high (close): $225.0600
IYT Daily Change: 1.21% Daily StdDev 1.43% IYT EMA_5_Trend: 0.29% 10Minute StdDev: $1.4481
Latest Price : $225.06(1.21%) | Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.5) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($1.3) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.9)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 217.83 | 221.52 | 223.13(0.09) | 224.16(0.06) | 224.63(0.1) | 224.93 | 1.3 | | 14 | 26(0.3) | 50 | [6] | [13] | [3] | 82 | 14 | UT | 0.2 | HoldLong? | | (7) | 7 | 5 | 0 | 11 | 1.3,99 | 71 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -4.06%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 224.16(hourly_sma_10 -0.34%) 223.13(hourly_sma_20 -0.8%) 221.52(daily_ema_10 -1.52%) 217.83(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 217.83 | 221.52 | 222.93(0.08) | 224.03(0.05) | 224.42(0.06) | 224.77 | 1.3 | | 14 | 26(1.1) | 50 | [6] | [10] | [4] | 82 | 14 | UT | 0.2 | OpenLong | | (6) | 4 | 10 | -2 | 12 | 1.3,99 | 71 | | 3 | Dec/4 | 13 | 217.83 | 221.52 | 222.76(0.05) | 223.93(0.02) | 224.28(0.09) | 224.44 | 1.2 | | 14 | 25(0.9) | 50 | [4] | [11] | [1] | 79 | 53 | UT | 0.1 | HoldLong | | (6) | 6 | -1 | 2 | 14 | 1.2,99 | 71 | | 4 | Dec/4 | 12 | 217.83 | 221.52 | 222.65(0.06) | 223.89(0.1) | 224.07(0.08) | 224.49 | 1.2 | | 14 | 24(1.3) | 50 | [4] | [13] | [-0] | 82 | 40 | UT | 0.3 | OpenLong | | (4) | 6 | -1 | 2 | -2 | 1.4,97 | 71 | | 5 | Dec/4 | 11 | 217.83 | 221.52 | 222.52(0.05) | 223.67(0.13) | 223.89(0.09) | 224.53 | 1.2 | | 14 | 23(1.5) | 50 | [4] | [14] | [9] | 88 | 63 | UT | 0.5 | OpenLong | | (4) | 6 | 21 | 10 | 0 | 1.6,98 | 71 | | | | |
| 6 | Dec/4 | 10 | 217.83 | 221.52 | 222.42(0.02) | 223.38(0.1) | 223.69(0.02) | 223.86 | 1.1 | | 14 | 21(0.5) | 50 | [1] | [8] | [-2] | 73 | 44 | CR | 0.1 | HoldShort | | (3) | 1 | -7 | 3 | -7 | 1.3,90 | 71 | | 7 | Dec/4 | 9 | 217.83 | 221.52 | 222.37(0.02) | 223.15(0.14) | 223.64(0.03) | 224.08 | 1.2 | | 14 | 21(1.1) | 50 | [1] | [10] | [8] | 76 | 67 | UT | 0.4 | OpenLong? | | (2) | 2 | 22 | 3 | -0 | 1.5,88 | 71 | | 8 | Dec/3 | 15 | 216.89 | 220.8 | 222.33(0.01) | 222.83(0.1) | 223.57(-0.06) | 223.38 | 1.1 | | 15 | 20(-0.3) | 35 | [1] | [2] | [-3] | 57 | 24 | CR | -0.2 | HoldShort? | | (0) | -4 | -6 | -6 | -3 | 1,82 | 74 | | 9 | Dec/3 | 14 | 216.89 | 220.8 | 222.3(0.08) | 222.61(0.1) | 223.71(0.12) | 223.59 | 1.2 | | 15 | 20(-1) | 50 | [6] | [15] | [0] | 63 | 10 | UT | -0.1 | OpenLong | | (1) | 8 | 1 | -3 | 8 | 1.1,85 | 74 | | 10 | Dec/3 | 13 | 216.89 | 220.8 | 222.13(0.08) | 222.38(0.12) | 223.45(0.17) | 223.57 | 1.2 | | 15 | 21(-0.3) | 50 | [6] | [20] | [0] | 66 | 23 | UT | 0.1 | OpenLong | | (6) | 12 | 0 | -3 | 10 | 1.2,86 | 74 | | | | |
| 11 | Dec/3 | 12 | 216.89 | 220.8 | 221.95(0.08) | 222.1(0.12) | 223.08(0.19) | 223.58 | 1.2 | | 15 | 21(0.2) | 50 | [6] | [21] | [3] | 76 | 37 | UT | 0.4 | HoldLong | | (6) | 13 | -5 | 17 | 19 | 1.4,91 | 74 | | 12 | Dec/3 | 11 | 216.89 | 220.8 | 221.77(0.08) | 221.84(0.11) | 222.66(0.26) | 223.74 | 1.2 | | 15 | 21(0.6) | 50 | [6] | [26] | [3] | 73 | 74 | UT | 0.9 | OpenLong | | (6) | 18 | -11 | 25 | 20 | 1.6,83 | 74 | | 13 | Dec/3 | 10 | 216.89 | 220.8 | 221.59(0.09) | 221.59(0.09) | 222.09(0.26) | 224.09 | 1.3 | | 15 | 20(2.2) | 50 | [6] | [25] | [28] | 75 | 84 | UT | 1.7 | OpenLong | | (6) | 18 | 56 | 29 | 20 | 2.2,70 | 74 | | 14 | Dec/3 | 9 | 216.89 | 220.8 | 221.38(0.05) | 221.4(0.01) | 221.52(0.1) | 222.29 | 0.9 | | 15 | 18(0.1) | 50 | [4] | [10] | [10] | 26 | 14 | UT | 0.7 | OpenLong? | | (4) | 7 | 19 | 11 | 20 | 0.9,53 | 74 | | 15 | Dec/2 | 15 | 215.86 | 220.37 | 221.28(-0.01) | 221.37(-0.03) | 221.3(0.08) | 221.68 | 0.9 | | 14 | 18(-708.3) | 50 | [-1] | [6] | [4] | -2 | 50 | UR | 0.4 | SmallShort? | | (3) | 6 | 6 | 2 | 17 | 0.4,38 | 66 | | | | |
| 16 | Dec/2 | 14 | 215.86 | 220.37 | 221.3(5.27) | 221.45(-0.07) | 221.13(0.05) | 221.49 | 0.9 | | 14 | 726(-274.7) | 50 | [359] | [92] | [7] | -12 | -5141 | UT | 0 | OpenLong | | (-1) | 3 | 19 | -2 | 15 | 0,38 | 66 | | 17 | Dec/2 | 13 | 215.86 | 220.37 | 210.23(5.55) | 221.6(-0.1) | 221.02(-0.03) | 220.89 | 0.8 | | 14 | 1001(-192.4) | 50 | [378] | [90] | [-5] | -8 | -4935 | CR | -0 | HoldShort | | (385) | -2 | -10 | -7 | -0 | 0.2,37 | 66 | | 18 | Dec/2 | 12 | 215.86 | 220.37 | 199.19(5.88) | 221.83(-0.07) | 221.09(-0.09) | 221.23 | 0.8 | | 14 | 1193(-0.2) | 50 | [400] | [93] | [-3] | -7 | -4672 | CR | 0 | HoldShort | | (408) | -6 | 0 | -15 | -5 | 0.3,36 | 66 | | 19 | Dec/2 | 11 | 215.86 | 220.37 | 188.12(-0.02) | 221.99(0.05) | 221.28(-0.07) | 221.24 | 0.8 | | 14 | 1194(-0.2) | 15 | [-1] | [-2] | [-1] | -7 | 1763 | RG | -0 | Wait | | (434) | -5 | 13 | -16 | -20 | 0.4,33 | 66 | | 20 | Dec/2 | 10 | 215.86 | 220.37 | 188.15(-0.03) | 221.88(0.04) | 221.44(-0.14) | 220.82 | 0.8 | | 14 | 1194(-0.5) | -5 | [-2] | [-7] | [-7] | 13 | 1734 | RG | -0 | Wait | | (-2) | -10 | -3 | -16 | -20 | 0.4,53 | 66 | | | | |
| 21 | Dec/2 | 9 | 215.86 | 220.37 | 188.21(-0.04) | 221.79(0.04) | 221.76(-0.19) | 220.92 | 0.8 | | 14 | 1194(-0.6) | -10 | [-3] | [-11] | [-7] | 37 | 1733 | DT | -0 | OpenShort? | | (-2) | -13 | -10 | -8 | -20 | 0.4,77 | 66 | | 22 | Dec/1 | 15 | 214.99 | 220.14 | 188.29(-0.05) | 221.7(0.05) | 222.18(-0.18) | 221.23 | 0.9 | | 17 | 1195(52.1) | -25 | [-3] | [-10] | [-14] | 40 | 1756 | DT | -0 | OpenShort? | | (-3) | -12 | -31 | -7 | -20 | 0.4,80 | 62 | | 23 | Dec/1 | 14 | 214.99 | 220.14 | 188.38(-0.03) | 221.59(0.1) | 222.58(-0.05) | 222.22 | 1.1 | | 17 | 1143(-0.1) | 20 | [-2] | [1] | [2] | 60 | 1817 | UR | -0 | SmallShort | | (-1) | -3 | 6 | 0 | -2 | 0.4,100 | 62 | | 24 | Dec/1 | 13 | 214.99 | 220.14 | 188.44(-0.02) | 221.37(0.08) | 222.69(0.16) | 222.01 | 1 | | 17 | 1143(-0.1) | 25 | [-1] | [15] | [-4] | 60 | 1839 | RG | -0 | Wait | | (-3) | 11 | -13 | 0 | 5 | 0.4,100 | 62 | | 25 | Dec/1 | 12 | 214.99 | 220.14 | 188.44(-0) | 221.19(0.01) | 222.33(0.23) | 222.42 | 1.1 | | 17 | 1143(-0.1) | 35 | [0] | [18] | [-3] | 60 | 1856 | CR | 0 | HoldShort | | (-1) | 16 | -19 | 0 | 20 | 0.4,100 | 62 | | | | |
| 26 | Dec/1 | 11 | 214.99 | 220.14 | 188.47(0.01) | 221.16(11.21) | 221.82(0.27) | 223.02 | 1.2 | | 17 | 1143(0.2) | 50 | [1] | [402] | [-138] | 60 | 1886 | CR | 0 | HoldShort | | (1) | 18 | -6 | 0 | -20 | 0.4,100 | 62 | | 27 | Dec/1 | 10 | 214.99 | 220.14 | 188.45(0.02) | 198.86(12.64) | 221.23(0.28) | 223.23 | 1.2 | | 17 | 1143(0.4) | 50 | [1] | [451] | [-76] | 60 | 1899 | CR | 0 | HoldShort | | (1) | 19 | 14 | 0 | -20 | 0.4,100 | 62 | | 28 | Dec/1 | 9 | 214.99 | 220.14 | 188.4(0.02) | 176.54(14.44) | 220.6(0.26) | 222.78 | 1.1 | | 17 | 1143(0.2) | 50 | [1] | [511] | [-10] | 59 | 1863 | CR | 0 | HoldShort? | | (1) | 18 | 82 | 0 | -20 | 0.4,99 | 62 | | 29 | Nov/30 | 15 | 213.89 | 219.94 | 188.36(-0.05) | 154.26(-0.1) | 220.6(-0) | 220.19 | 0.8 | | 20 | 1142(112.5) | 50 | [-3] | [-2] | [143] | 59 | 1739 | RG | 0 | Wait? | | (-4) | 0 | 10 | 0 | 20 | 0.4,99 | 65 | | 30 | Nov/30 | 14 | 213.89 | 219.94 | 188.45(-0.12) | 154.42(-0.14) | 220.05(-0.21) | 219.88 | 0.8 | | 20 | 1030(-1.1) | 35 | [-8] | [-18] | [165] | 59 | 1736 | RG | -0 | Wait | | (-4) | -14 | -6 | 0 | 20 | 0.4,99 | 65 | | | | |
| 31 | Nov/30 | 13 | 213.89 | 219.94 | 188.68(-0.11) | 154.63(-0.16) | 220.5(24.93) | 220.05 | 0.8 | | 20 | 1031(-1.2) | 40 | [-7] | [1680] | [210] | 59 | 7830 | UR | -0 | SmallShort | | (-8) | 1685 | -2 | 11 | 20 | 0.4,99 | 65 | | 32 | Nov/30 | 12 | 213.89 | 219.94 | 188.89(-0.12) | 154.88(-0.18) | 176.5(33.23) | 220.11 | 0.8 | | 20 | 1032(-1.3) | 35 | [-8] | [2240] | [284] | 59 | 9849 | UR | 0.6 | SmallShort | | (-8) | 2245 | 4 | 22 | 20 | 0.4,99 | 65 | | 33 | Nov/30 | 11 | 213.89 | 219.94 | 189.12(-0.13) | 155.16(-0.22) | 132.47(49.72) | 219.97 | 0.8 | | 20 | 1033(-1.1) | 30 | [-9] | [3352] | [423] | 59 | 13851 | UR | 1.1 | SmallShort | | (-9) | 3360 | -9 | 56 | 20 | 0.4,99 | 65 | | 34 | Nov/30 | 10 | 213.89 | 219.94 | 189.37(-0.11) | 155.51(-0.15) | 88.48(-0.35) | 220.25 | 0.8 | | 20 | 1035(-0.9) | 40 | [-7] | [-28] | [814] | 26 | 1652 | RG | 1.7 | SmallShort | | (-9) | -24 | -60 | 51 | 20 | 0.4,66 | 65 | | 35 | Nov/30 | 9 | 213.89 | 219.94 | 189.58(-0.05) | 155.75(-0.02) | 88.79(0.03) | 222.15 | 1.1 | | 20 | 1035(-0.1) | -40 | [-3] | [3] | [-123186] | -7 | 1776 | RG | 1.7 | SmallShort? | | (-4) | 2 | 0 | 52 | -20 | 0.4,33 | 65 | | | | |
| 36 | Nov/27 | 15 | 212.78 | 219.36 | 189.67(-5.54) | 155.79(-12.5) | 88.76(-33.39) | 0 | -25.9 | | 22 | 1036(240.3) | -25 | [-374] | [-2768] | [-841] | -110 | -12732 | DT | -1.1 | HoldShort? | | (-410) | -2256 | 0 | -18 | -20 | -2.4,0 | 73 | | 37 | Nov/27 | 14 | 212.78 | 219.36 | 200.79(-5.17) | 178.04(-11.1) | 133.26(-25.07) | 0 | -25.9 | | 22 | 795(218.7) | -25 | [-349] | [-2152] | [-469] | -128 | -11068 | DT | -2 | HoldShort | | (-385) | -1694 | 0 | -31 | -20 | -3.1,0 | 73 | | 38 | Nov/27 | 13 | 212.78 | 219.36 | 211.75(-4.9) | 200.27(-9.97) | 177.85(-20.08) | 0 | -25.9 | | 22 | 577(554.1) | -25 | [-331] | [-1772] | [-2657] | -162 | -10117 | DT | -3.7 | HoldShort | | (-359) | -1357 | -6944 | -52 | -20 | -4.5,1 | 73 | | 39 | Nov/27 | 12 | 212.78 | 219.36 | 222.66(0.08) | 222.46(-0.01) | 222.53(-0.08) | 221.82 | 1.1 | | 22 | 22(-3.5) | 50 | [5] | [-0] | [-8] | -56 | -138 | DR | -0.4 | OpenShort | | (6) | -5 | -6 | -25 | -18 | -0.5,7 | 73 | | 40 | Nov/27 | 11 | 212.78 | 219.36 | 222.49(0.1) | 222.48(-0.11) | 222.71(-0.05) | 221.99 | 1.1 | | 22 | 26(-2.6) | 50 | [7] | [-1] | [-8] | -36 | -131 | DR | -0.3 | OpenShort | | (6) | -3 | -15 | -20 | 9 | -0.2,19 | 73 | | | | |
| 41 | Nov/27 | 10 | 212.78 | 219.36 | 222.27(0.11) | 222.73(-0.08) | 222.81(-0.01) | 222.49 | 1.2 | | 22 | 29(-1.8) | 50 | [7] | [3] | [-6] | -6 | -100 | CR | -0.1 | HoldShort | | (8) | -1 | -15 | -10 | 7 | 0.1,42 | 73 | | 42 | Nov/27 | 9 | 212.78 | 219.36 | 222.03(0.11) | 222.9(-0.08) | 222.83(0.07) | 222.97 | 1.2 | | 22 | 30(-1.1) | 50 | [7] | [8] | [-3] | 18 | -49 | CR | 0.1 | HoldShort? | | (8) | 5 | -13 | -2 | 19 | 0.4,58 | 73 | | 43 | Nov/25 | 15 | 211.61 | 218.14 | 221.78(0.12) | 223.08(-0.07) | 222.68(0.13) | 223.4 | 1.3 | | 24 | 31(0.5) | 50 | [8] | [13] | [9] | 24 | -15 | UT | 0.3 | OpenLong? | | (9) | 9 | 22 | -1 | 20 | 0.6,59 | 72 | | 44 | Nov/25 | 14 | 211.61 | 218.14 | 221.52(0.15) | 223.24(-0.07) | 222.38(0.06) | 222.68 | 1.2 | | 24 | 31(-1.5) | 50 | [10] | [9] | [2] | 24 | -83 | UT | 0.1 | OpenLong | | (7) | 4 | 6 | 0 | -3 | 0.4,64 | 72 | | 45 | Nov/25 | 13 | 211.61 | 218.14 | 221.19(0.13) | 223.4(-0.07) | 222.26(-0.18) | 222.5 | 1.2 | | 24 | 32(-1.1) | 50 | [9] | [-8] | [-2] | 25 | -111 | DR | 0.1 | OpenShort | | (10) | -12 | -3 | -3 | -12 | 0.4,65 | 72 | | | | |
| 46 | Nov/25 | 12 | 211.61 | 218.14 | 220.9(0.13) | 223.56(0.01) | 222.65(-0.14) | 222.58 | 1.2 | | 24 | 34(-1) | 50 | [9] | [-3] | [-0] | 27 | -81 | RG | -0 | Wait | | (10) | -10 | 10 | -7 | -20 | 0.6,62 | 72 | | 47 | Nov/25 | 11 | 211.61 | 218.14 | 220.62(0.13) | 223.53(0.14) | 222.97(-0.23) | 222.25 | 1.2 | | 24 | 35(-1.2) | 50 | [9] | [-4] | [-5] | 24 | -113 | DR | -0.2 | OpenShort | | (9) | -16 | 11 | -18 | -20 | 0.5,61 | 72 | | 48 | Nov/25 | 10 | 211.61 | 218.14 | 220.34(0.13) | 223.23(0.16) | 223.48(-0.27) | 221.9 | 1.1 | | 24 | 36(-0.4) | 50 | [9] | [-6] | [-5] | 35 | -123 | DR | -0.5 | OpenShort | | (9) | -18 | -5 | 12 | -20 | 0.5,72 | 72 | | 49 | Nov/25 | 9 | 211.61 | 218.14 | 220.05(0.11) | 222.87(0.17) | 224.09(-0.21) | 222.05 | 1.1 | | 24 | 36(0.2) | 30 | [8] | [-2] | [-27] | 47 | -70 | DR | -0.6 | OpenShort? | | (10) | -14 | -76 | 16 | -20 | 0.6,82 | 72 | | 50 | Nov/24 | 15 | 210.16 | 217.02 | 219.8(0.14) | 222.5(0.32) | 224.55(0.04) | 224.5 | 1.6 | | 23 | 36(0.5) | 50 | [10] | [20] | [8] | 79 | 83 | UT | -0 | HoldLong? | | (13) | 3 | 10 | 26 | -3 | 1.4,94 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|