|
|
| ^ ALNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ALNY Trading Signals: Hourly Price Forecast and Prediction(Alnylam Pharmaceuticals, Inc. )
One month low (close): $123.0500 One month high (close): $139.4850
ALNY Daily Change: -1.17% Daily StdDev 2.49% ALNY EMA_5_Trend: -0.05% 10Minute StdDev: $1.2847
Latest Price : $129.52(-1.17%) | Tue. Dec 8, 2020($1.2) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($1.8) Tue. Dec 1, 2020($1.2) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.9)
| ALNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 128.53 | 128.24 | 130.46(-0.13) | 130.82(-0.24) | 130.32(-0.3) | 129.1 | 0.2 | | -2 | 36(-0.5) | -50 | [-5] | [-17] | [-12] | -52 | -45 | DT | -1.1 | OpenShort | | (-5) | -12 | -14 | -24 | -20 | -1.2,28 | 38 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.64%(56%)
Daily Trend: %
Up Forces:
Down Forces: 128.53(daily_ema_20 -0.44%)
Support Levels: 128.24(weak_daily_ema_10 -0.67%)
Resistance Levels: 130.46(weak_hourly_sma_20 1.05%) 130.82(weak_hourly_sma_10 1.33%)
|
| | | 2 | Dec/4 | 12 | 128.53 | 128.24 | 130.62(-0.11) | 131.14(-0.12) | 130.71(-0.25) | 129.55 | 0.3 | | -2 | 36(-2.3) | -50 | [-4] | [-13] | [-18] | -27 | -32 | DT | -1 | OpenShort | | (-4) | -10 | -29 | -18 | -20 | -0.9,46 | 38 | | 3 | Dec/4 | 11 | 128.53 | 128.24 | 130.77(-0.1) | 131.3(0.11) | 131.03(-0.09) | 130.52 | 0.6 | | -2 | 38(-2.3) | -50 | [-4] | [-2] | [-11] | 8 | 58 | DT | -0.4 | OpenShort | | (-3) | -4 | -17 | -3 | -20 | -0.2,63 | 38 | | 4 | Dec/4 | 10 | 128.53 | 128.24 | 130.89(-0.08) | 131.15(0.18) | 131.15(-0.09) | 131.07 | 0.8 | | -2 | 41(-3) | -35 | [-3] | [-0] | [-6] | 21 | 68 | DT | -0.1 | OpenShort | | (-3) | -4 | -10 | 1 | -20 | 0.1,68 | 38 | | 5 | Dec/4 | 9 | 128.53 | 128.24 | 130.99(-0.08) | 130.92(0.2) | 131.27(-0.03) | 131.39 | 0.9 | | -2 | 44(-0.5) | -20 | [-3] | [3] | [3] | 27 | 103 | UR | 0.1 | SmallShort? | | (-2) | -1 | 11 | 3 | -14 | 0.3,69 | 38 | | | | |
| 6 | Dec/3 | 15 | 128.89 | 127.7 | 131.09(-0.04) | 130.66(0.1) | 131.31(-0.2) | 131.03 | 0.6 | | -4 | 44(6.2) | -35 | [-2] | [-5] | [-3] | 16 | -10 | DT | -0.2 | OpenShort? | | (-4) | -8 | -4 | -6 | -2 | -0,66 | 47 | | 7 | Dec/3 | 14 | 128.89 | 127.7 | 131.15(0.05) | 130.52(0.1) | 131.57(0.01) | 131.17 | 0.6 | | -4 | 38(-0.2) | -5 | [2] | [4] | [1] | 17 | -48 | RG | -0.3 | Wait | | (-2) | 0 | 2 | -3 | 11 | 0,67 | 47 | | 8 | Dec/3 | 13 | 128.89 | 127.7 | 131.09(0.03) | 130.38(0.07) | 131.56(0.31) | 131.11 | 0.6 | | -4 | 38(0) | -5 | [1] | [15] | [-4] | 17 | 48 | CR | -0.3 | HoldShort | | (2) | 12 | -17 | -1 | 20 | 0,67 | 47 | | 9 | Dec/3 | 12 | 128.89 | 127.7 | 131.05(0.03) | 130.28(0.17) | 131.15(0.45) | 131.67 | 0.7 | | -4 | 38(0) | 25 | [1] | [23] | [8] | 34 | 133 | UT | 0.4 | OpenLong | | (2) | 18 | 3 | 20 | 20 | 0.4,74 | 47 | | 10 | Dec/3 | 11 | 128.89 | 127.7 | 131.01(0.04) | 130.06(-0.04) | 130.56(0.42) | 131.57 | 0.7 | | -4 | 38(0.2) | 15 | [2] | [17] | [5] | 25 | 106 | UT | 0.7 | OpenLong | | (1) | 17 | -22 | 35 | 20 | 0.4,65 | 47 | | | | |
| 11 | Dec/3 | 10 | 128.89 | 127.7 | 130.95(0.05) | 130.06(0) | 130.02(0.42) | 132.31 | 0.9 | | -4 | 38(0.8) | 30 | [2] | [18] | [26] | 20 | 155 | UT | 1.6 | OpenLong | | (3) | 17 | 36 | 24 | 20 | 0.9,47 | 47 | | 12 | Dec/3 | 9 | 128.89 | 127.7 | 130.89(0.01) | 130.11(-0.1) | 129.48(0.21) | 131.13 | 0.6 | | -4 | 37(0.1) | 35 | [0] | [7] | [28] | -25 | 63 | UT | 1.2 | OpenLong? | | (0) | 8 | 63 | 6 | 20 | 0.2,20 | 47 | | 13 | Dec/2 | 15 | 129.25 | 127.11 | 130.88(-0.07) | 130.24(-0.3) | 129.21(-0.16) | 129.07 | -0 | | -4 | 37(-593.3) | -35 | [-3] | [-13] | [1] | -80 | -110 | DP | -0.1 | OpenShort? | | (-3) | -6 | 12 | -16 | 3 | -1.3,3 | 50 | | 14 | Dec/2 | 14 | 129.25 | 127.11 | 130.97(5.17) | 130.64(-0.33) | 129.42(-0.11) | 128.7 | -0.1 | | -4 | 630(-238.8) | 50 | [203] | [40] | [-6] | -51 | -5306 | CR | -0 | HoldShort | | (-3) | -4 | -5 | -7 | -20 | -0.1,2 | 50 | | 15 | Dec/2 | 13 | 129.25 | 127.11 | 124.54(5.46) | 131.07(-0.34) | 129.56(-0.49) | 128.87 | -0.1 | | -4 | 869(-167.7) | 50 | [214] | [28] | [-14] | -43 | -5166 | CR | -0 | HoldShort | | (216) | -19 | -23 | -14 | -20 | 0.1,5 | 50 | | | | |
| 16 | Dec/2 | 12 | 129.25 | 127.11 | 118.09(5.8) | 131.52(-0.19) | 130.2(-0.41) | 129.64 | 0.1 | | -4 | 1037(0.1) | 50 | [228] | [37] | [-9] | -32 | -4854 | CR | -0 | HoldShort | | (230) | -16 | -4 | -19 | -20 | 0.3,11 | 50 | | 17 | Dec/2 | 11 | 129.25 | 127.11 | 111.61(0.01) | 131.77(-0.02) | 130.74(-0.4) | 129.77 | 0.1 | | -4 | 1037(0.1) | -50 | [0] | [-16] | [-16] | -31 | 1522 | DR | -0 | OpenShort | | (245) | -16 | -10 | -26 | -20 | 0.4,9 | 50 | | 18 | Dec/2 | 10 | 129.25 | 127.11 | 111.59(0.02) | 131.8(-0.02) | 131.26(-0.45) | 130.1 | 0.2 | | -4 | 1037(0.3) | -50 | [1] | [-18] | [-3] | -1 | 1529 | DR | -0 | OpenShort | | (2) | -18 | 21 | -21 | -20 | 0.4,39 | 50 | | 19 | Dec/2 | 9 | 129.25 | 127.11 | 111.57(0.01) | 131.82(-0.11) | 131.86(-0.54) | 129.42 | 0 | | -4 | 1036(1.1) | -50 | [0] | [-23] | [-37] | 26 | 1456 | DR | -0.1 | OpenShort? | | (-0) | -21 | -80 | -12 | -20 | 0.4,66 | 50 | | 20 | Dec/1 | 15 | 129.22 | 127.04 | 111.56(0.25) | 131.96(0.12) | 132.58(-0.19) | 132.09 | 0.6 | | -2 | 1035(2.6) | 5 | [10] | [-2] | [-5] | 46 | 1545 | DR | -0 | OpenShort? | | (6) | -8 | -7 | -6 | -17 | 0.4,86 | 60 | | | | |
| 21 | Dec/1 | 14 | 129.22 | 127.04 | 111.28(0.32) | 131.8(0.1) | 132.84(0.03) | 132.31 | 0.7 | | -2 | 1033(2.9) | 25 | [13] | [7] | [-0] | 62 | 1580 | UT | -0 | OpenLong | | (11) | 1 | -3 | -0 | 6 | 0.5,99 | 60 | | 22 | Dec/1 | 13 | 129.22 | 127.04 | 110.93(0.33) | 131.67(0.11) | 132.8(0.36) | 132.4 | 0.7 | | -2 | 1030(3) | 30 | [13] | [21] | [-5] | 63 | 1700 | CR | -0 | HoldShort | | (14) | 14 | -20 | 0 | 15 | 0.5,100 | 60 | | 23 | Dec/1 | 12 | 129.22 | 127.04 | 110.57(0.38) | 131.53(0.17) | 132.33(0.42) | 133.08 | 0.9 | | -2 | 1027(3.7) | 50 | [15] | [25] | [5] | 63 | 1765 | UT | 0 | OpenLong | | (15) | 17 | 2 | 0 | 20 | 0.5,100 | 60 | | 24 | Dec/1 | 11 | 129.22 | 127.04 | 110.15(0.39) | 131.31(11.27) | 131.78(0.33) | 133 | 0.9 | | -2 | 1023(3.7) | -10 | [15] | [240] | [-138] | 63 | 1762 | CR | 0 | HoldShort | | (16) | 13 | -12 | 0 | -20 | 0.5,100 | 60 | | 25 | Dec/1 | 10 | 129.22 | 127.04 | 109.72(0.41) | 118.01(12.75) | 131.35(0.45) | 133.39 | 0.9 | | -2 | 1019(3.7) | 50 | [16] | [274] | [-66] | 63 | 1865 | CR | 0 | HoldShort | | (17) | 18 | 38 | 0 | -20 | 0.5,100 | 60 | | | | |
| 26 | Dec/1 | 9 | 129.22 | 127.04 | 109.27(0.31) | 104.67(14.45) | 130.76(0.18) | 132.13 | 0.7 | | -2 | 1016(2.8) | 50 | [12] | [296] | [-16] | 63 | 1828 | CR | 0 | HoldShort? | | (15) | 7 | 64 | 0 | -20 | 0.5,100 | 60 | | 27 | Nov/30 | 15 | 128.86 | 126.81 | 108.93(0.18) | 91.45(0.06) | 130.53(-0.15) | 130.03 | 0.3 | | -3 | 1013(12.8) | 45 | [7] | [-4] | [132] | 63 | 1723 | RG | -0 | Wait? | | (9) | -6 | -10 | 0 | 20 | 0.5,100 | 54 | | 28 | Nov/30 | 14 | 128.86 | 126.81 | 108.74(0.18) | 91.39(0.08) | 130.73(-0.08) | 130.36 | 0.3 | | -3 | 1000(1.6) | 45 | [7] | [-0] | [159] | 63 | 1791 | UT | -0 | OpenLong | | (8) | -3 | -14 | 0 | 20 | 0.5,100 | 54 | | 29 | Nov/30 | 13 | 128.86 | 126.81 | 108.54(0.19) | 91.32(0.17) | 130.83(24.99) | 130.82 | 0.4 | | -3 | 998(1.7) | 45 | [8] | [992] | [212] | 63 | 8083 | UT | -0 | OpenLong | | (8) | 988 | 10 | 11 | 20 | 0.5,100 | 54 | | 30 | Nov/30 | 12 | 128.86 | 126.81 | 108.34(0.14) | 91.16(0.44) | 104.67(33.21) | 130.48 | 0.4 | | -3 | 997(1.6) | 35 | [6] | [1322] | [264] | 63 | 10172 | UT | 0.6 | OpenLong | | (8) | 1313 | -15 | 23 | 20 | 0.5,100 | 54 | | | | |
| 31 | Nov/30 | 11 | 128.86 | 126.81 | 108.18(0.18) | 90.76(0.63) | 78.57(50) | 130.97 | 0.5 | | -3 | 995(2.5) | 45 | [7] | [1990] | [405] | 63 | 14382 | UT | 1.2 | OpenLong | | (7) | 1976 | -1 | 58 | 20 | 0.5,100 | 54 | | 32 | Nov/30 | 10 | 128.86 | 126.81 | 107.98(0.25) | 90.19(0.65) | 52.38(0.61) | 131.01 | 0.5 | | -3 | 993(2.1) | 50 | [10] | [39] | [781] | 30 | 2032 | UT | 1.8 | OpenLong | | (8) | 24 | 4 | 42 | 20 | 0.5,67 | 54 | | 33 | Nov/30 | 9 | 128.86 | 126.81 | 107.71(0.19) | 89.61(0.68) | 52.06(0.49) | 130.89 | 0.5 | | -3 | 991(2.6) | 45 | [8] | [34] | [12388] | -5 | 2082 | UT | 1.8 | OpenLong? | | (10) | 19 | 0 | 31 | 20 | 0.5,33 | 54 | | 34 | Nov/27 | 15 | 128.53 | 127.24 | 107.5(-5.51) | 89(-12.27) | 51.8(-33.3) | 0 | -27.5 | | -1 | 988(193.7) | -50 | [-218] | [-1613] | [-804] | -110 | -12805 | DT | -1.2 | HoldShort? | | (-234) | -1316 | 0 | -67 | -20 | -2.4,0 | 49 | | 35 | Nov/27 | 14 | 128.53 | 127.24 | 113.77(-5.13) | 101.44(-10.92) | 77.66(-24.57) | 0 | -27.5 | | -1 | 794(218.1) | -50 | [-203] | [-1238] | [-462] | -96 | -11008 | DT | -2.1 | OpenShort | | (-219) | -971 | 0 | -62 | -20 | -3.1,32 | 49 | | | | |
| 36 | Nov/27 | 13 | 128.53 | 127.24 | 119.92(-4.86) | 113.88(-9.91) | 102.95(-19.57) | 0 | -27.5 | | -1 | 576(532.3) | -50 | [-192] | [-1017] | [-1659] | -97 | -10033 | DT | -3.8 | OpenShort | | (-204) | -774 | -3968 | -58 | -20 | -4.5,66 | 49 | | 37 | Nov/27 | 12 | 128.53 | 127.24 | 126.05(0.31) | 126.4(0.26) | 128(0.66) | 129.43 | 0.2 | | -1 | 44(1.2) | 50 | [12] | [34] | [11] | 92 | 124 | UT | 0.7 | OpenLong | | (12) | 26 | -5 | 21 | 20 | 1.7,99 | 49 | | 38 | Nov/27 | 11 | 128.53 | 127.24 | 125.66(0.28) | 126.08(0.25) | 127.16(0.76) | 129.59 | 0.2 | | -1 | 43(1.8) | 50 | [11] | [38] | [19] | 90 | 219 | UT | 1.2 | OpenLong | | (13) | 30 | 10 | 29 | 20 | 2,90 | 49 | | 39 | Nov/27 | 10 | 128.53 | 127.24 | 125.31(0.29) | 125.77(0.21) | 126.2(0.78) | 129.28 | 0.2 | | -1 | 41(2.2) | 50 | [12] | [38] | [45] | 76 | 224 | UT | 1.6 | OpenLong | | (11) | 31 | 88 | 22 | 20 | 2.1,73 | 49 | | 40 | Nov/27 | 9 | 128.53 | 127.24 | 124.95(0.19) | 125.51(-0.08) | 125.22(0.33) | 126.46 | -0.4 | | -1 | 39(0.6) | 50 | [8] | [13] | [20] | 28 | 12 | UT | 0.7 | OpenLong? | | (7) | 13 | 38 | 10 | 20 | 0.8,58 | 49 | | | | |
| 41 | Nov/25 | 15 | 128.23 | 127.42 | 124.71(0.06) | 125.61(-0.13) | 124.81(0.01) | 125.25 | -0.6 | | -2 | 38(0.7) | 5 | [2] | [-2] | [2] | 4 | -18 | RG | 0.2 | Wait? | | (6) | 0 | 2 | 2 | 8 | 0.3,46 | 35 | | 42 | Nov/25 | 14 | 128.23 | 127.42 | 124.63(0.01) | 125.78(-0.03) | 124.8(-0.16) | 125.2 | -0.6 | | -2 | 37(-0.1) | -15 | [0] | [-8] | [2] | 9 | -1 | RG | 0.2 | Wait | | (2) | -7 | 12 | -0 | -20 | 0.3,51 | 35 | | 43 | Nov/25 | 13 | 128.23 | 127.42 | 124.61(0.03) | 125.81(-0.15) | 125(-0.26) | 124.82 | -0.7 | | -2 | 37(-0.1) | -15 | [1] | [-14] | [0] | -1 | -76 | RG | -0.1 | Wait | | (0) | -11 | 13 | -12 | -20 | 0.1,47 | 35 | | 44 | Nov/25 | 12 | 128.23 | 127.42 | 124.57(0.02) | 126(-0.08) | 125.33(-0.37) | 124.4 | -0.8 | | -2 | 38(-0.1) | -40 | [1] | [-17] | [-9] | -1 | -123 | DR | -0.5 | OpenShort | | (1) | -15 | 1 | -20 | -20 | -0.1,52 | 35 | | 45 | Nov/25 | 11 | 128.23 | 127.42 | 124.54(0.01) | 126.1(0.11) | 125.8(-0.48) | 124.37 | -0.8 | | -2 | 38(0) | -50 | [0] | [-18] | [-22] | 10 | -144 | DR | -0.8 | OpenShort | | (1) | -19 | -27 | -20 | -20 | -0.1,62 | 35 | | | | |
| 46 | Nov/25 | 10 | 128.23 | 127.42 | 124.52(0.04) | 125.96(0.21) | 126.41(-0.27) | 125.23 | -0.6 | | -2 | 38(-0.1) | -40 | [2] | [-7] | [-19] | 35 | -48 | DR | -0.7 | OpenShort | | (2) | -11 | -30 | -16 | -20 | 0.4,75 | 35 | | 47 | Nov/25 | 9 | 128.23 | 127.42 | 124.47(0.11) | 125.69(0.36) | 126.75(0.09) | 126.17 | -0.4 | | -2 | 38(0.7) | -10 | [4] | [11] | [-9] | 58 | 52 | CR | -0.3 | HoldShort? | | (4) | 4 | -10 | -13 | -20 | 1,83 | 35 | | 48 | Nov/24 | 15 | 128.24 | 127.82 | 124.33(0.12) | 125.25(0.32) | 126.63(-0.03) | 126.49 | -0.4 | | -1 | 37(1) | 15 | [5] | [6] | [2] | 71 | 42 | UT | -0.1 | OpenLong? | | (5) | -1 | -8 | 24 | 5 | 1.2,91 | 33 | | 49 | Nov/24 | 14 | 128.24 | 127.82 | 124.19(0.14) | 124.86(0.38) | 126.67(0.21) | 126.74 | -0.3 | | -1 | 36(2.2) | 10 | [6] | [17] | [-0] | 84 | 122 | RG | 0 | Wait | | (6) | 8 | -21 | 28 | 20 | 1.5,96 | 33 | | 50 | Nov/24 | 13 | 128.24 | 127.82 | 124.01(0.15) | 124.38(0.46) | 126.4(0.7) | 127.41 | -0.2 | | -1 | 34(4.1) | 50 | [6] | [39] | [16] | 96 | 295 | UT | 0.6 | OpenLong | | (7) | 28 | 15 | 32 | 20 | 2.1,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|