IWN Trading Signals: Hourly Price Prediction

^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

IWN Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000 Value ETF)

One month low (close): $106.1100 One month high (close): $129.5700

IWN Daily Change: 2.79% Daily StdDev 2.02% IWN EMA_5_Trend: 0.54% 10Minute StdDev: $1.6153

Latest Price : $129.57(2.79%)

Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($1.2) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($0.4) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.7)

IWN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.28%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	121.89	125.46	126.17(0.16)	127.43(0.22)	128.24(0.38)	128.78	1.4	18	29(1.6)	50	[8]	[30]	[4]	95	148	UT	0.4	OpenLong	(9)	19	5	0	20	1.8,100	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 127.43(hourly_sma_10 -1.05%) 126.17(hourly_sma_20 -2.03%) 125.46(daily_ema_10 -2.58%) 121.89(daily_ema_20 -5.35%) Resistance Levels:

2	Dec/4	12	121.89	125.46	125.97(0.18)	127.15(0.25)	127.76(0.33)	128.65	1.3	18	27(1.9)	50	[9]	[29]	[5]	100	117	UT	0.6	HoldLong	(8)	16	9	1	20	2,100	73
3	Dec/4	11	121.89	125.46	125.75(0.18)	126.83(0.23)	127.34(0.26)	128.42	1.3	18	25(2.6)	50	[9]	[25]	[13]	103	100	UT	0.8	HoldLong	(9)	13	25	9	20	2.1,100	73
4	Dec/4	10	121.89	125.46	125.53(0.14)	126.54(0.22)	127.01(0.17)	127.79	1.2	18	23(2.4)	50	[7]	[20]	[6]	95	87	UT	0.7	OpenLong	(8)	8	10	3	20	2,95	73
5	Dec/4	9	121.89	125.46	125.36(0.1)	126.27(0.23)	126.8(0.15)	127.54	1.1	18	20(2.4)	50	[5]	[18]	[17]	96	108	UT	0.7	OpenLong?	(7)	7	47	0	20	2.1,93	73

6	Dec/3	15	120.9	124.63	125.23(0.05)	125.98(0.14)	126.61(0.05)	126.4	1	18	18(0.3)	50	[3]	[10]	[-4]	76	53	CR	-0.2	OpenShort?	(3)	3	-7	-9	-8	1.3,93	74
7	Dec/3	14	120.9	124.63	125.17(0.13)	125.8(0.15)	126.55(0.18)	126.57	1.1	18	18(0)	50	[7]	[17]	[-3]	85	27	CR	0	OpenShort	(3)	9	-8	-8	11	1.5,97	74
8	Dec/3	13	120.9	124.63	125.01(0.13)	125.61(0.19)	126.32(0.2)	126.76	1.1	18	18(1.1)	50	[7]	[19]	[2]	95	63	UT	0.5	OpenLong	(7)	10	1	-3	20	1.8,100	74
9	Dec/3	12	120.9	124.63	124.84(0.12)	125.38(0.2)	126.06(0.26)	126.73	1.1	18	17(1.7)	50	[6]	[23]	[5]	103	98	UT	0.8	HoldLong	(7)	13	5	4	20	2.1,100	74
10	Dec/3	11	120.9	124.63	124.69(0.11)	125.12(0.17)	125.74(0.31)	126.62	1.1	18	15(2.3)	50	[6]	[24]	[12]	109	119	UT	1.1	HoldLong	(6)	16	23	6	20	2.4,99	74

11	Dec/3	10	120.9	124.63	124.55(0.08)	124.91(0.1)	125.35(0.23)	126.06	1	18	13(1.7)	50	[4]	[18]	[16]	104	99	UT	1.1	HoldLong	(5)	12	26	24	20	2.2,99	74
12	Dec/3	9	120.9	124.63	124.45(0.05)	124.78(0.09)	125.06(0.13)	125.43	0.8	18	11(0.1)	50	[3]	[12]	[4]	92	63	UT	0.6	HoldLong?	(3)	7	-2	21	18	1.7,99	74
13	Dec/2	15	119.95	124.12	124.45(0)	124.67(0.12)	124.9(0.17)	125.48	0.9	18	11(-425.7)	50	[0]	[14]	[11]	90	130	UR	1	SmallShort?	(3)	9	16	21	20	1.9,92	66
14	Dec/2	14	119.95	124.12	124.38(5.3)	124.52(0.06)	124.69(0.14)	125.09	0.8	18	436(-164.9)	50	[264]	[77]	[8]	33	-4997	UT	0	OpenLong	(-1)	7	17	5	19	0,83	66
15	Dec/2	13	119.95	124.12	118.12(5.57)	124.45(-0.03)	124.51(0.04)	124.68	0.8	18	601(-0.5)	50	[277]	[73]	[3]	29	-4778	UT	0	OpenLong	(289)	2	3	1	19	0.2,74	66

16	Dec/2	12	119.95	124.12	111.89(-0.07)	124.49(-0.03)	124.46(-0.03)	124.6	0.8	18	602(-0.4)	5	[-4]	[-1]	[-1]	27	1200	RG	0	Wait	(306)	-2	-3	-5	9	0.3,69	66
17	Dec/2	11	119.95	124.12	111.97(-0.06)	124.53(0.1)	124.5(0.06)	124.66	0.8	18	602(-0.3)	15	[-3]	[7]	[1]	17	1203	UR	0	SmallShort	(-4)	3	10	-9	-11	0.3,59	66
18	Dec/2	10	119.95	124.12	112.04(-0.06)	124.4(0.07)	124.43(0.06)	124.41	0.7	18	603(-0.3)	15	[-3]	[6]	[-0]	25	1173	RG	-0	Wait	(-4)	3	8	-11	-14	0.3,67	66
19	Dec/2	9	119.95	124.12	112.11(-0.06)	124.31(0.04)	124.36(-0.02)	124.21	0.7	18	603(-0.6)	0	[-3]	[1]	[-5]	41	1134	RG	-0	Wait?	(-4)	-1	-10	-5	-14	0.3,83	66
20	Dec/1	15	119.13	123.81	112.18(-0.09)	124.26(0.05)	124.38(-0.1)	124.45	0.8	20	603(29.6)	-15	[-5]	[-3]	[-6]	43	1154	DT	0	OpenShort?	(-3)	-5	-15	-5	-3	0.3,85	61

21	Dec/1	14	119.13	123.81	112.28(-0.09)	124.19(0.06)	124.51(-0.04)	124.8	0.9	20	574(-0.6)	20	[-5]	[1]	[9]	57	1197	UR	0	SmallShort	(-4)	-2	22	0	20	0.3,99	61
22	Dec/1	13	119.13	123.81	112.38(-0.12)	124.12(0.01)	124.56(0.14)	124.28	0.8	20	574(-0.7)	5	[-6]	[8]	[4]	57	1210	UR	-0	SmallShort	(-7)	7	10	0	6	0.3,99	61
23	Dec/1	12	119.13	123.81	112.52(-0.14)	124.1(-0.1)	124.38(0.09)	124.05	0.8	20	575(-0.8)	-15	[-7]	[2]	[-3]	57	1176	RG	-0	Wait	(-7)	5	-12	0	16	0.3,99	61
24	Dec/1	11	119.13	123.81	112.67(-0.12)	124.23(11.12)	124.26(0.09)	124.34	0.8	20	576(-0.5)	-20	[-6]	[282]	[-149]	57	1177	RG	0	Wait	(-7)	5	-31	1	-20	0.3,99	61
25	Dec/1	10	119.13	123.81	112.81(-0.07)	111.8(12.6)	124.14(0.21)	125.08	0.9	20	576(-0.3)	50	[-4]	[325]	[-81]	56	1208	RG	0	Wait	(-5)	10	1	0	-20	0.3,98	61

26	Dec/1	9	119.13	123.81	112.89(-0.04)	99.29(-0.11)	123.88(0.17)	125.07	0.9	20	577(-0.3)	50	[-2]	[7]	[122]	56	1159	UR	0	SmallShort?	(-4)	9	71	0	20	0.3,98	61
27	Nov/30	15	118.22	123.57	112.93(-0.13)	99.4(-0.28)	123.67(-0.13)	123.38	0.8	22	577(38.5)	45	[-7]	[-12]	[104]	55	1025	RG	-0	Wait?	(-6)	-7	-3	-0	20	0.3,97	64
28	Nov/30	14	118.22	123.57	113.08(-0.2)	99.68(-0.23)	123.83(-0.29)	123.45	0.8	22	539(-0.9)	25	[-10]	[-20]	[114]	55	1044	RG	-0	Wait	(-7)	-15	-12	-0	20	0.3,97	64
29	Nov/30	13	118.22	123.57	113.31(-0.17)	99.91(-0.19)	124.19(24.88)	123.74	0.8	22	539(-1)	35	[-9]	[1240]	[139]	55	7086	UR	-0	SmallShort	(-10)	1244	-1	10	20	0.3,97	64
30	Nov/30	12	118.22	123.57	113.51(-0.19)	100.1(-0.26)	99.45(33.14)	123.75	0.8	22	540(-0.9)	30	[-10]	[1651]	[165]	56	9079	UR	0.7	SmallShort	(-10)	1657	-12	22	20	0.3,98	64

31	Nov/30	11	118.22	123.57	113.73(-0.18)	100.37(-0.28)	74.7(-0.57)	124.03	0.8	22	541(-0.8)	30	[-9]	[-35]	[214]	56	947	RG	1.3	SmallShort	(-10)	-29	-5	59	20	0.3,98	64
32	Nov/30	10	118.22	123.57	113.93(-0.16)	100.65(-0.28)	75.13(-0.54)	124.16	0.9	22	542(-0.6)	35	[-8]	[-33]	[265]	24	925	RG	1.3	SmallShort	(-9)	-27	-47	58	20	0.3,66	64
33	Nov/30	9	118.22	123.57	114.11(-0.08)	100.93(-0.19)	75.53(-0.12)	125.3	1	22	543(-0.2)	50	[-4]	[-9]	[420]	-10	1028	RG	1.3	SmallShort?	(-6)	-6	0	12	20	0.3,33	64
34	Nov/27	15	117.29	123.17	114.2(-5.24)	101.12(-11.16)	75.62(-24.94)	0	-15.7	27	543(181.9)	-25	[-262]	[-1586]	[-470]	-121	-10961	DT	-2	HoldShort?	(-289)	-1247	0	-24	-20	-3.1,7	79
35	Nov/27	14	117.29	123.17	120.51(-4.9)	113.83(-10)	100.75(-20.06)	0	-15.7	27	361(346.4)	-25	[-249]	[-1329]	[-2067]	-149	-10114	DT	-3.7	HoldShort	(-271)	-1018	-5181	-30	-20	-4.5,14	79

36	Nov/27	13	117.29	123.17	126.72(0.08)	126.48(0.01)	126.03(-0.12)	126.19	1.2	27	15(-2)	50	[4]	[0]	[-2]	-47	-148	DR	0.1	OpenShort	(4)	-6	0	-4	-20	-0.5,16	79
37	Nov/27	12	117.29	123.17	126.61(0.09)	126.47(-0.01)	126.18(-0.12)	126.19	1.2	27	17(-1.9)	50	[5]	[-0]	[2]	-50	-148	UT	0	OpenLong	(5)	-6	19	-19	-10	-0.3,8	79
38	Nov/27	11	117.29	123.17	126.49(0.08)	126.48(-0.18)	126.33(-0.23)	125.72	1.1	27	19(-1.6)	50	[4]	[-10]	[-4]	-58	-195	DR	-0.4	OpenShort	(4)	-12	3	-27	-5	-0.6,7	79
39	Nov/27	10	117.29	123.17	126.39(0.09)	126.71(-0.16)	126.62(-0.22)	125.65	1.1	27	20(-2.1)	40	[5]	[-9]	[-17]	-34	-203	DR	-0.6	OpenShort	(4)	-11	-32	-24	-20	-0.5,29	79
40	Nov/27	9	117.29	123.17	126.28(0.14)	126.91(-0.14)	126.9(-0.03)	126.42	1.2	27	22(-2)	50	[7]	[2]	[-8]	6	-135	CR	-0.3	HoldShort?	(7)	-2	-20	-12	4	0.1,53	79

41	Nov/25	15	116.18	122.07	126.11(0.17)	127.09(-0.1)	126.94(0.14)	126.9	1.3	28	24(-2)	50	[9]	[12]	[-1]	23	-71	CR	-0	HoldShort?	(9)	7	-2	-4	7	0.4,63	76
42	Nov/25	14	116.18	122.07	125.9(0.25)	127.21(-0.06)	126.76(0.1)	126.95	1.3	28	26(-2.8)	50	[13]	[12]	[-3]	37	-142	CR	0.1	HoldShort	(9)	5	-9	3	-1	0.5,74	76
43	Nov/25	13	116.18	122.07	125.59(0.26)	127.21(0)	126.63(-0.13)	127.17	1.4	28	29(-2)	50	[13]	[2]	[1]	41	-159	UT	0.2	OpenLong	(14)	-7	5	2	-9	0.7,73	76
44	Nov/25	12	116.18	122.07	125.27(0.26)	127.28(0.07)	126.8(-0.1)	127.06	1.4	28	31(-1.5)	50	[13]	[5]	[3]	35	-142	UT	0.1	OpenLong	(14)	-5	19	-6	-20	0.7,67	76
45	Nov/25	11	116.18	122.07	124.95(0.24)	127.19(0.18)	126.93(-0.25)	126.6	1.3	28	33(-1.5)	50	[12]	[-0]	[-0]	29	-167	UT	-0.1	OpenLong	(13)	-13	24	-18	-20	0.6,64	76

46	Nov/25	10	116.18	122.07	124.65(0.22)	126.96(0.16)	127.24(-0.33)	126.01	1.2	28	34(-1.2)	50	[11]	[-5]	[-13]	36	-187	DR	-0.5	OpenShort	(11)	-17	-13	-16	-20	0.5,73	76
47	Nov/25	9	116.18	122.07	124.38(0.23)	126.76(0.2)	127.67(-0.21)	126.32	1.3	28	35(-0.6)	45	[12]	[2]	[-30]	54	-118	CR	-0.5	HoldShort?	(12)	-11	-68	-14	-20	0.7,86	76
48	Nov/24	15	114.95	121.09	124.09(0.3)	126.51(0.35)	127.93(0.13)	128	1.7	28	36(0.2)	50	[15]	[24]	[9]	82	56	UT	0	HoldLong?	(17)	7	11	27	9	1.4,97	80
49	Nov/24	14	114.95	121.09	123.72(0.26)	126.07(0.34)	127.76(0.23)	127.72	1.6	28	36(1.2)	50	[13]	[29]	[0]	83	119	UT	-0	OpenLong	(16)	12	-18	28	20	1.4,98	80
50	Nov/24	13	114.95	121.09	123.39(0.3)	125.65(0.42)	127.46(0.62)	128.16	1.7	28	34(2.1)	50	[15]	[51]	[10]	95	245	UT	0.3	OpenLong	(16)	32	1	32	20	1.8,100	80
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI