|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $160.4200 One month high (close): $188.2000
IWM Daily Change: 2.33% Daily StdDev 1.56% IWM EMA_5_Trend: 0.42% 10Minute StdDev: $2.0334
Latest Price : $188.2(2.33%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($1) Fri. Dec 4, 2020($1.4) Thu. Dec 3, 2020($1.2) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($0.5)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.42% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 178.39 | 183.04 | 183.72(0.13) | 185(0.21) | 185.59(0.24) | 187.05 | 1.4 | | 20 | 25(3.1) | 50 | [8] | [28] | [14] | 105 | 110 | UT | 1 | HoldLong | | (8) | 15 | 29 | 11 | 20 | 2.2,100 | 77 | Sample size 50 Avg positive next hour return: 0.36%(72%) Avg negative next hour return: -0.34%(28%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 185(hourly_sma_10 -1.1%) 183.72(hourly_sma_20 -1.78%) 183.04(daily_ema_10 -2.14%) 178.39(daily_ema_20 -4.63%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 178.39 | 183.04 | 183.49(0.1) | 184.61(0.2) | 185.14(0.15) | 186.22 | 1.3 | | 20 | 22(2.6) | 50 | [6] | [22] | [9] | 99 | 88 | UT | 0.8 | OpenLong | | (7) | 10 | 18 | 6 | 19 | 2.1,96 | 77 | | 3 | Dec/4 | 9 | 178.39 | 183.04 | 183.31(0.06) | 184.24(0.19) | 184.87(0.1) | 185.7 | 1.2 | | 20 | 19(2.1) | 50 | [4] | [18] | [16] | 96 | 96 | UT | 0.7 | OpenLong? | | (6) | 6 | 44 | 1 | 16 | 2.1,93 | 77 | | 4 | Dec/3 | 15 | 177.23 | 181.94 | 183.19(0.02) | 183.9(0.13) | 184.68(0.03) | 184.44 | 1.2 | | 20 | 17(0.3) | 45 | [1] | [10] | [-4] | 73 | 58 | CR | -0.2 | HoldShort? | | (2) | 2 | -5 | -10 | -5 | 1.2,93 | 77 | | 5 | Dec/3 | 14 | 177.23 | 181.94 | 183.14(0.08) | 183.67(0.13) | 184.63(0.13) | 184.56 | 1.2 | | 20 | 17(0.1) | 50 | [5] | [17] | [-4] | 82 | 32 | CR | -0.1 | OpenShort | | (2) | 8 | -8 | -9 | 4 | 1.4,97 | 77 | | | | |
| 6 | Dec/3 | 13 | 177.23 | 181.94 | 183(0.09) | 183.43(0.15) | 184.4(0.18) | 184.79 | 1.2 | | 20 | 17(1) | 50 | [6] | [21] | [0] | 92 | 55 | UT | 0.4 | HoldLong | | (6) | 12 | -3 | -2 | 20 | 1.7,99 | 77 | | 7 | Dec/3 | 12 | 177.23 | 181.94 | 182.84(0.09) | 183.16(0.19) | 184.07(0.25) | 184.86 | 1.2 | | 20 | 16(1.4) | 50 | [6] | [27] | [5] | 103 | 82 | UT | 0.8 | HoldLong | | (6) | 16 | 3 | 12 | 20 | 2.1,100 | 77 | | 8 | Dec/3 | 11 | 177.23 | 181.94 | 182.68(0.08) | 182.81(0.11) | 183.62(0.28) | 184.76 | 1.2 | | 20 | 14(2.1) | 50 | [5] | [26] | [14] | 108 | 99 | UT | 1.3 | HoldLong | | (6) | 18 | 19 | 22 | 20 | 2.4,98 | 77 | | 9 | Dec/3 | 10 | 177.23 | 181.94 | 182.53(0.06) | 182.6(0.04) | 183.11(0.22) | 184.2 | 1.1 | | 20 | 12(1.5) | 50 | [4] | [20] | [20] | 98 | 84 | UT | 1.5 | OpenLong | | (5) | 14 | 29 | 34 | 20 | 2.2,93 | 77 | | 10 | Dec/3 | 9 | 177.23 | 181.94 | 182.42(0.04) | 182.52(0.04) | 182.7(0.13) | 183.38 | 1 | | 20 | 11(-0.1) | 50 | [3] | [14] | [9] | 68 | 42 | UT | 1 | OpenLong? | | (3) | 8 | 8 | 24 | 20 | 1.5,80 | 77 | | | | |
| 11 | Dec/2 | 15 | 176.1 | 181.18 | 182.34(-0.01) | 182.45(0.05) | 182.46(0.11) | 183.15 | 1 | | 19 | 11(-546.6) | 50 | [-1] | [11] | [10] | 42 | 77 | UR | 1 | SmallShort? | | (3) | 7 | 19 | 16 | 16 | 1.2,62 | 69 | | 12 | Dec/2 | 14 | 176.1 | 181.18 | 182.36(5.27) | 182.45(0) | 182.25(0.14) | 182.61 | 0.9 | | 19 | 557(-210.8) | 50 | [329] | [94] | [6] | -4 | -5062 | UT | 0 | OpenLong | | (-2) | 9 | 14 | 5 | 9 | 0,46 | 69 | | 13 | Dec/2 | 13 | 176.1 | 181.18 | 173.23(5.55) | 182.37(-0.06) | 181.99(-0.06) | 182.22 | 0.9 | | 19 | 768(-0.5) | 50 | [347] | [84] | [1] | -5 | -4872 | UT | 0 | OpenLong | | (358) | -4 | 3 | -3 | 5 | 0.2,40 | 69 | | 14 | Dec/2 | 12 | 176.1 | 181.18 | 164.12(-0.07) | 182.49(-0.07) | 182.1(-0.13) | 182.14 | 0.9 | | 19 | 769(-0.5) | -10 | [-4] | [-9] | [-2] | -5 | 1137 | DT | 0 | OpenShort | | (379) | -8 | -1 | -10 | 5 | 0.3,38 | 69 | | 15 | Dec/2 | 11 | 176.1 | 181.18 | 164.23(-0.06) | 182.62(0.03) | 182.34(-0.05) | 182.17 | 0.9 | | 19 | 769(-0.3) | -5 | [-4] | [-1] | [-5] | -18 | 1136 | RG | -0 | Wait | | (-5) | -3 | 2 | -21 | -20 | 0.3,25 | 69 | | | | |
| 16 | Dec/2 | 10 | 176.1 | 181.18 | 164.33(-0.04) | 182.57(0.03) | 182.44(-0.02) | 182.12 | 0.9 | | 19 | 769(-0.3) | 25 | [-3] | [2] | [5] | 4 | 1114 | UR | -0 | SmallShort | | (-4) | -1 | 28 | -18 | -20 | 0.3,46 | 69 | | 17 | Dec/2 | 9 | 176.1 | 181.18 | 164.4(-0.07) | 182.51(-0.03) | 182.48(-0.14) | 181.32 | 0.7 | | 19 | 770(-0.6) | -40 | [-4] | [-8] | [-22] | 25 | 1064 | DT | -0 | OpenShort? | | (-5) | -9 | -50 | -11 | -20 | 0.3,67 | 69 | | 18 | Dec/1 | 15 | 175.01 | 180.74 | 164.51(-0.04) | 182.56(0.06) | 182.74(-0.08) | 182.73 | 1 | | 22 | 770(57.1) | -5 | [-3] | [-1] | [-8] | 45 | 1130 | RG | -0 | Wait? | | (-1) | -5 | -21 | -4 | -7 | 0.3,87 | 68 | | 19 | Dec/1 | 14 | 175.01 | 180.74 | 164.57(-0.01) | 182.45(0.07) | 182.88(-0.02) | 183.34 | 1.1 | | 22 | 713(-0.1) | 40 | [-1] | [4] | [9] | 57 | 1145 | UR | 0 | SmallShort | | (-1) | -1 | 23 | 0 | 17 | 0.3,99 | 68 | | 20 | Dec/1 | 13 | 175.01 | 180.74 | 164.59(-0.03) | 182.31(0.04) | 182.91(0.11) | 182.68 | 1 | | 22 | 713(-0.2) | 30 | [-2] | [11] | [5] | 57 | 1156 | UR | -0 | SmallShort | | (-2) | 7 | 12 | 0 | 7 | 0.3,99 | 68 | | | | |
| 21 | Dec/1 | 12 | 175.01 | 180.74 | 164.64(-0.04) | 182.24(-0.06) | 182.7(0.09) | 182.34 | 1 | | 22 | 713(-0.3) | 15 | [-3] | [6] | [-2] | 57 | 1140 | RG | -0 | Wait | | (-3) | 6 | -10 | 0 | 15 | 0.3,99 | 68 | | 22 | Dec/1 | 11 | 175.01 | 180.74 | 164.71(-0.03) | 182.35(11.13) | 182.54(0.09) | 182.62 | 1 | | 22 | 714(0) | 50 | [-2] | [356] | [-148] | 57 | 1141 | RG | 0 | Wait | | (-3) | 6 | -28 | 0 | -20 | 0.3,99 | 68 | | 23 | Dec/1 | 10 | 175.01 | 180.74 | 164.76(0.01) | 164.09(12.59) | 182.37(0.19) | 183.41 | 1.1 | | 22 | 714(0.1) | 50 | [1] | [408] | [-83] | 57 | 1167 | CR | 0 | HoldShort | | (-1) | 12 | -3 | 0 | -20 | 0.3,99 | 68 | | 24 | Dec/1 | 9 | 175.01 | 180.74 | 164.74(0.03) | 145.75(-0.06) | 182.02(0.17) | 183.5 | 1.1 | | 22 | 714(0.2) | 50 | [2] | [12] | [119] | 57 | 1152 | UT | 0 | OpenLong? | | (1) | 11 | 66 | 0 | 20 | 0.3,99 | 68 | | 25 | Nov/30 | 15 | 173.72 | 180.24 | 164.7(-0.04) | 145.84(-0.17) | 181.72(-0.03) | 181.64 | 1 | | 25 | 713(66.4) | 50 | [-3] | [-4] | [107] | 57 | 1061 | RG | -0 | Wait? | | (-2) | -2 | 4 | 0 | 20 | 0.3,99 | 71 | | | | |
| 26 | Nov/30 | 14 | 173.72 | 180.24 | 164.76(-0.09) | 146.08(-0.14) | 181.78(-0.21) | 181.54 | 0.9 | | 25 | 647(-0.5) | 45 | [-6] | [-15] | [116] | 57 | 1056 | RG | -0 | Wait | | (-3) | -13 | -8 | 0 | 20 | 0.3,99 | 71 | | 27 | Nov/30 | 13 | 173.72 | 180.24 | 164.9(-0.07) | 146.29(-0.12) | 182.16(24.94) | 181.78 | 1 | | 25 | 648(-0.5) | 50 | [-4] | [1558] | [141] | 57 | 7129 | UR | -0 | SmallShort | | (-6) | 1559 | 5 | 11 | 20 | 0.3,99 | 71 | | 28 | Nov/30 | 12 | 173.72 | 180.24 | 165.02(-0.1) | 146.46(-0.16) | 145.8(33.18) | 181.66 | 1 | | 25 | 648(-0.6) | 45 | [-6] | [2071] | [165] | 57 | 9144 | UR | 0.7 | SmallShort | | (-5) | 2074 | -11 | 22 | 20 | 0.3,99 | 71 | | 29 | Nov/30 | 11 | 173.72 | 180.24 | 165.18(-0.08) | 146.7(-0.12) | 109.47(-0.44) | 181.97 | 1 | | 25 | 649(-0.5) | 50 | [-5] | [-29] | [214] | 57 | 991 | RG | 1.3 | SmallShort | | (-6) | -28 | 1 | 53 | 20 | 0.3,99 | 71 | | 30 | Nov/30 | 10 | 173.72 | 180.24 | 165.32(-0.07) | 146.87(-0.12) | 109.95(-0.4) | 181.93 | 1 | | 25 | 649(-0.3) | 50 | [-4] | [-26] | [258] | 24 | 971 | RG | 1.3 | SmallShort | | (-6) | -25 | -54 | 46 | 20 | 0.3,66 | 71 | | | | |
| 31 | Nov/30 | 9 | 173.72 | 180.24 | 165.44(-0.01) | 147.04(-0.02) | 110.39(-0.03) | 183.46 | 1.2 | | 25 | 649(0.1) | 50 | [-1] | [1] | [409] | -10 | 1092 | UR | 1.4 | SmallShort? | | (-2) | -2 | 0 | -16 | 20 | 0.3,33 | 71 | | 32 | Nov/27 | 15 | 172.38 | 179.54 | 165.46(-5.24) | 147.08(-11.09) | 110.42(-24.95) | 0 | -18.8 | | 29 | 649(223.1) | -25 | [-328] | [-1982] | [-469] | -101 | -10967 | DT | -2 | HoldShort? | | (-358) | -1559 | 0 | -39 | -20 | -3.1,27 | 83 | | 33 | Nov/27 | 14 | 172.38 | 179.54 | 174.6(-4.94) | 165.43(-9.96) | 147.13(-20.01) | 0 | -18.8 | | 29 | 426(415.6) | -25 | [-313] | [-1654] | [-2491] | -113 | -10060 | DT | -3.8 | HoldShort | | (-337) | -1267 | -6452 | -40 | -20 | -4.5,50 | 83 | | 34 | Nov/27 | 13 | 172.38 | 179.54 | 183.67(0.09) | 183.74(0.1) | 183.93(0.08) | 184.38 | 1.3 | | 29 | 11(-1.5) | 50 | [6] | [15] | [5] | 38 | -28 | UT | 0.5 | OpenLong | | (6) | 5 | 10 | 7 | 4 | 0.7,70 | 83 | | 35 | Nov/27 | 12 | 172.38 | 179.54 | 183.5(0.09) | 183.56(0.07) | 183.79(0.05) | 184.11 | 1.3 | | 29 | 12(-1.5) | 50 | [6] | [12] | [6] | 16 | -46 | UT | 0.3 | OpenLong | | (6) | 3 | 18 | -5 | 7 | 0.5,53 | 83 | | | | |
| 36 | Nov/27 | 11 | 172.38 | 179.54 | 183.34(0.09) | 183.43(-0.05) | 183.69(-0.02) | 183.6 | 1.2 | | 29 | 14(-1.6) | 50 | [6] | [4] | [1] | 6 | -83 | UT | -0.1 | OpenLong | | (5) | -1 | 3 | -7 | 16 | 0.2,51 | 83 | | 37 | Nov/27 | 10 | 172.38 | 179.54 | 183.18(0.09) | 183.52(-0.03) | 183.69(-0) | 183.53 | 1.2 | | 29 | 15(-2.1) | 50 | [6] | [6] | [-6] | 17 | -68 | CR | -0.1 | HoldShort | | (6) | 0 | -17 | -6 | 5 | 0.3,59 | 83 | | 38 | Nov/27 | 9 | 172.38 | 179.54 | 183.01(0.12) | 183.58(-0.04) | 183.73(0.1) | 184 | 1.3 | | 29 | 17(-1.3) | 50 | [8] | [13] | [5] | 32 | -43 | UT | 0.2 | OpenLong? | | (7) | 6 | 10 | -2 | 20 | 0.6,67 | 83 | | 39 | Nov/25 | 15 | 170.93 | 178.13 | 182.79(0.12) | 183.66(-0.06) | 183.55(0.12) | 183.71 | 1.3 | | 29 | 19(-2) | 50 | [8] | [13] | [2] | 28 | -38 | UT | 0.1 | OpenLong? | | (8) | 8 | 3 | 0 | 13 | 0.5,65 | 78 | | 40 | Nov/25 | 14 | 170.93 | 178.13 | 182.58(0.17) | 183.77(-0.04) | 183.32(0.08) | 183.63 | 1.3 | | 29 | 21(-2.3) | 50 | [11] | [12] | [-1] | 34 | -87 | CR | 0.2 | HoldShort | | (8) | 5 | -6 | 3 | 4 | 0.5,71 | 78 | | | | |
| 41 | Nov/25 | 13 | 170.93 | 178.13 | 182.27(0.18) | 183.77(-0) | 183.17(-0.07) | 183.79 | 1.3 | | 29 | 23(-1.7) | 50 | [12] | [3] | [3] | 37 | -115 | UT | 0.3 | OpenLong | | (12) | -5 | 10 | 1 | -3 | 0.7,69 | 78 | | 42 | Nov/25 | 12 | 170.93 | 178.13 | 181.95(0.17) | 183.84(0.03) | 183.31(-0.07) | 183.52 | 1.3 | | 29 | 25(-1.5) | 50 | [11] | [4] | [2] | 28 | -94 | UT | 0.1 | OpenLong | | (12) | -5 | 15 | -7 | -20 | 0.6,63 | 78 | | 43 | Nov/25 | 11 | 170.93 | 178.13 | 181.64(0.16) | 183.78(0.1) | 183.43(-0.19) | 183.08 | 1.2 | | 29 | 26(-1.4) | 50 | [10] | [-1] | [-1] | 26 | -125 | DR | -0.1 | OpenShort | | (11) | -12 | 17 | -16 | -20 | 0.6,61 | 78 | | 44 | Nov/25 | 10 | 170.93 | 178.13 | 181.35(0.16) | 183.6(0.09) | 183.77(-0.24) | 182.59 | 1.2 | | 29 | 28(-1.5) | 50 | [10] | [-5] | [-10] | 34 | -147 | DR | -0.4 | OpenShort | | (10) | -15 | -10 | -15 | -20 | 0.5,71 | 78 | | 45 | Nov/25 | 9 | 170.93 | 178.13 | 181.07(0.18) | 183.44(0.11) | 184.21(-0.17) | 182.88 | 1.2 | | 29 | 29(-1.3) | 50 | [12] | [1] | [-25] | 49 | -120 | CR | -0.5 | HoldShort? | | (11) | -11 | -55 | -15 | -20 | 0.6,84 | 78 | | | | |
| 46 | Nov/24 | 15 | 169.43 | 177.02 | 180.75(0.23) | 183.24(0.22) | 184.52(0.08) | 184.47 | 1.6 | | 29 | 30(-0.2) | 50 | [15] | [21] | [3] | 75 | 4 | UT | -0 | HoldLong? | | (15) | 5 | 11 | -8 | 4 | 1.2,95 | 83 | | 47 | Nov/24 | 14 | 169.43 | 177.02 | 180.34(0.2) | 182.84(0.22) | 184.38(0.14) | 184.16 | 1.5 | | 29 | 31(0.5) | 50 | [13] | [24] | [-8] | 80 | 47 | CR | -0.1 | OpenShort | | (15) | 9 | -21 | -7 | 3 | 1.3,97 | 83 | | 48 | Nov/24 | 13 | 169.43 | 177.02 | 179.98(0.23) | 182.45(0.29) | 184.12(0.38) | 184.77 | 1.6 | | 29 | 30(1.2) | 50 | [15] | [42] | [7] | 93 | 137 | UT | 0.2 | OpenLong | | (15) | 24 | -1 | 31 | 20 | 1.7,100 | 83 | | 49 | Nov/24 | 12 | 169.43 | 177.02 | 179.57(0.24) | 181.92(0.29) | 183.42(0.41) | 184.79 | 1.6 | | 29 | 29(1.7) | 50 | [15] | [44] | [14] | 98 | 154 | UT | 0.5 | OpenLong | | (16) | 26 | 13 | 33 | 20 | 1.9,100 | 83 | | 50 | Nov/24 | 11 | 169.43 | 177.02 | 179.14(0.25) | 181.39(0.39) | 182.67(0.39) | 184.42 | 1.6 | | 29 | 27(2.4) | 50 | [16] | [46] | [16] | 100 | 140 | UT | 0.7 | HoldLong | | (16) | 25 | 23 | 33 | 20 | 2,100 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|