|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $221.9700 One month high (close): $234.4700
IWF Daily Change: 0.64% Daily StdDev 1.52% IWF EMA_5_Trend: 0.32% 10Minute StdDev: $0.695
Latest Price : $234.47(0.64%) | Tue. Dec 8, 2020($0.6) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.7) Tue. Dec 1, 2020($2) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($1.1)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.8
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 228.4 | 230.57 | (0) | 233.67(0.04) | 233.61(0.04) | 233.86 | 1.6 | | 7 | 21(0.3) | 40 | [0] | [6] | [1] | 50 | 32 | UR | 0.3 | SmallShort | | (-0) | 3 | -1 | 7 | -3 | 0.8,80 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 230.57(daily_ema_10 -1.41%) 228.4(daily_ema_20 -2.33%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 228.4 | 230.57 | 233.3(0.01) | 233.57(0.05) | 233.53(0.02) | 233.88 | 1.6 | | 7 | 21(0.3) | 45 | [1] | [5] | [4] | 48 | 13 | UT | 0.5 | OpenLong | | (0) | 1 | 11 | 5 | -2 | 0.8,78 | 72 | | 3 | Dec/4 | 9 | 228.4 | 230.57 | 233.27(0.01) | 233.46(0.04) | 233.47(-0.02) | 233.47 | 1.5 | | 7 | 21(-0.3) | 35 | [1] | [2] | [-0] | 29 | -7 | UT | 0 | OpenLong? | | (0) | -1 | 2 | -3 | -6 | 0.3,71 | 72 | | 4 | Dec/3 | 15 | 228.08 | 229.78 | 233.26(0.02) | 233.37(0.02) | 233.52(-0.07) | 233.39 | 1.8 | | 7 | 21(-8) | 35 | [1] | [-2] | [-2] | 30 | -32 | DR | -0.2 | OpenShort? | | (0) | -5 | -1 | -8 | -3 | 0.2,75 | 74 | | 5 | Dec/3 | 14 | 228.08 | 229.78 | 233.22(0.06) | 233.33(0.03) | 233.67(-0.03) | 233.43 | 1.8 | | 7 | 29(-6) | 50 | [4] | [2] | [-2] | 33 | -63 | CR | -0.3 | HoldShort | | (1) | -2 | -1 | -8 | -4 | 0.2,78 | 74 | | | | |
| 6 | Dec/3 | 13 | 228.08 | 229.78 | 233.09(0.07) | 233.26(0.05) | 233.74(0.05) | 233.45 | 1.8 | | 7 | 35(-5.5) | 50 | [5] | [8] | [-3] | 38 | -43 | CR | -0.3 | HoldShort | | (4) | 3 | -4 | -6 | -5 | 0.3,80 | 74 | | 7 | Dec/3 | 12 | 228.08 | 229.78 | 232.93(0.08) | 233.15(0.11) | 233.62(0.08) | 233.62 | 1.8 | | 7 | 41(-5.4) | 50 | [5] | [12] | [-1] | 53 | -35 | CR | 0 | HoldShort | | (5) | 5 | -2 | 3 | -8 | 0.6,88 | 74 | | 8 | Dec/3 | 11 | 228.08 | 229.78 | 232.75(0.09) | 232.9(0.01) | 233.44(0.09) | 233.7 | 1.9 | | 7 | 46(-5.2) | 50 | [6] | [10] | [-0] | 58 | -33 | UT | 0.2 | OpenLong | | (5) | 6 | -12 | 11 | 20 | 0.7,90 | 74 | | 9 | Dec/3 | 10 | 228.08 | 229.78 | 232.54(0.11) | 232.9(-0) | 233.23(0.1) | 234.16 | 2 | | 7 | 51(-2.7) | 50 | [7] | [10] | [9] | 57 | -23 | UT | 0.6 | OpenLong | | (7) | 7 | 10 | 14 | 20 | 1,82 | 74 | | 10 | Dec/3 | 9 | 228.08 | 229.78 | 232.29(0.1) | 232.89(-0.01) | 232.99(0.09) | 233.76 | 1.9 | | 7 | 54(0.4) | 50 | [7] | [9] | [11] | 43 | -23 | UT | 0.5 | OpenLong? | | (6) | 6 | 23 | 7 | 20 | 0.9,70 | 74 | | | | |
| 11 | Dec/2 | 15 | 227.62 | 229.01 | 232.06(0.05) | 232.92(-0.04) | 232.78(0.04) | 232.87 | 1.8 | | 7 | 53(-1633.4) | 50 | [3] | [4] | [2] | 24 | -15 | UT | 0.1 | OpenLong? | | (5) | 3 | 4 | -2 | 8 | 0.5,61 | 67 | | 12 | Dec/2 | 14 | 227.62 | 229.01 | 231.95(5.28) | 233.02(-0.03) | 232.68(0.14) | 232.73 | 1.7 | | 7 | 1687(-637.2) | 50 | [320] | [90] | [0] | 14 | -5247 | UT | 0 | OpenLong | | (3) | 9 | 2 | -1 | -3 | 0,64 | 67 | | 13 | Dec/2 | 13 | 227.62 | 229.01 | 220.31(5.57) | 233.09(-0.02) | 232.36(-0.08) | 232.63 | 1.7 | | 7 | 2324(1) | 50 | [338] | [81] | [-4] | 23 | -5064 | CR | 0 | HoldShort | | (336) | -5 | -8 | -2 | -9 | 0.2,68 | 67 | | 14 | Dec/2 | 12 | 227.62 | 229.01 | 208.68(0.05) | 233.14(0.01) | 232.54(-0.11) | 232.96 | 1.8 | | 7 | 2323(1.2) | 25 | [3] | [-4] | [1] | 29 | 1082 | RG | 0 | Wait | | (357) | -7 | 6 | -3 | -8 | 0.4,69 | 67 | | 15 | Dec/2 | 11 | 227.62 | 229.01 | 208.57(0.05) | 233.11(0.08) | 232.79(-0.12) | 232.73 | 1.7 | | 7 | 2322(1) | 25 | [3] | [-2] | [-1] | 17 | 1080 | DR | -0 | OpenShort | | (3) | -7 | 9 | -13 | -20 | 0.4,57 | 67 | | | | |
| 16 | Dec/2 | 10 | 227.62 | 229.01 | 208.46(0.03) | 232.91(0.09) | 233.07(-0.12) | 232.37 | 1.6 | | 7 | 2321(0.8) | 30 | [2] | [-2] | [6] | 28 | 1090 | RG | -0 | Wait | | (3) | -7 | 33 | -11 | -20 | 0.4,68 | 67 | | 17 | Dec/2 | 9 | 227.62 | 229.01 | 208.39(0.01) | 232.7(0.05) | 233.36(-0.2) | 231.13 | 1.2 | | 7 | 2320(0.4) | -35 | [1] | [-8] | [-26] | 38 | 1030 | DR | -0 | OpenShort? | | (0) | -12 | -61 | -7 | -20 | 0.3,80 | 67 | | 18 | Dec/1 | 15 | 226.74 | 228.4 | 208.38(0.08) | 232.59(0.17) | 233.82(0.03) | 233.51 | 1.8 | | 9 | 2320(546.8) | 45 | [5] | [10] | [-7] | 55 | 1137 | CR | -0 | HoldShort? | | (4) | 2 | -17 | -2 | -9 | 0.4,95 | 76 | | 19 | Dec/1 | 14 | 226.74 | 228.4 | 208.22(0.12) | 232.19(0.22) | 233.74(0.13) | 234.2 | 1.9 | | 9 | 1773(2.3) | 50 | [7] | [19] | [2] | 60 | 1162 | UT | 0 | OpenLong | | (6) | 8 | 2 | 0 | 14 | 0.4,100 | 76 | | 20 | Dec/1 | 13 | 226.74 | 228.4 | 207.96(0.13) | 231.69(0.21) | 233.43(0.29) | 234.12 | 1.9 | | 9 | 1771(2.2) | 50 | [8] | [28] | [5] | 60 | 1204 | UT | 0 | OpenLong | | (8) | 18 | 7 | 0 | 20 | 0.4,100 | 76 | | | | |
| 21 | Dec/1 | 12 | 226.74 | 228.4 | 207.69(0.12) | 231.2(0.14) | 232.76(0.31) | 233.84 | 1.9 | | 9 | 1768(2.2) | 50 | [7] | [27] | [8] | 60 | 1218 | UT | 0 | OpenLong | | (8) | 19 | 11 | 0 | 20 | 0.4,100 | 76 | | 22 | Dec/1 | 11 | 226.74 | 228.4 | 207.44(0.12) | 230.88(11.25) | 232.05(0.3) | 233.43 | 1.7 | | 9 | 1766(2.1) | 50 | [7] | [361] | [-132] | 60 | 1205 | CR | 0 | HoldShort | | (7) | 18 | 8 | 0 | -20 | 0.4,100 | 76 | | 23 | Dec/1 | 10 | 226.74 | 228.4 | 207.19(0.11) | 207.53(12.65) | 231.36(0.31) | 233.12 | 1.7 | | 9 | 1764(2) | 50 | [7] | [404] | [-76] | 60 | 1218 | CR | 0 | HoldShort | | (7) | 19 | 12 | 0 | -20 | 0.4,100 | 76 | | 24 | Dec/1 | 9 | 226.74 | 228.4 | 206.95(0.1) | 184.22(0.1) | 230.65(0.31) | 232.66 | 1.5 | | 9 | 1762(1.7) | 50 | [6] | [25] | [113] | 60 | 1218 | UT | 0 | OpenLong? | | (7) | 19 | 49 | 1 | 20 | 0.4,100 | 76 | | 25 | Nov/30 | 15 | 225.64 | 227.76 | 206.74(0.05) | 184.03(0.01) | 229.94(0.13) | 230.76 | 1.1 | | 9 | 1760(368.2) | 50 | [3] | [11] | [110] | 60 | 1142 | UT | 0 | OpenLong? | | (4) | 8 | 13 | 1 | 20 | 0.4,100 | 62 | | | | |
| 26 | Nov/30 | 14 | 225.64 | 227.76 | 206.64(0.06) | 184.01(-0.03) | 229.64(-0.03) | 230.28 | 1 | | 9 | 1392(0.8) | 50 | [4] | [0] | [124] | 60 | 1072 | UT | 0 | OpenLong | | (2) | -2 | 8 | 1 | 20 | 0.4,100 | 62 | | 27 | Nov/30 | 13 | 225.64 | 227.76 | 206.51(0.05) | 184.07(-0.05) | 229.71(25.04) | 229.98 | 0.9 | | 9 | 1391(0.7) | 50 | [3] | [1519] | [145] | 57 | 7388 | UT | 0 | OpenLong | | (3) | 1518 | 11 | 11 | 20 | 0.3,99 | 62 | | 28 | Nov/30 | 12 | 225.64 | 227.76 | 206.4(0.04) | 184.17(-0.04) | 183.71(33.32) | 229.56 | 0.8 | | 9 | 1391(0.7) | 50 | [2] | [2021] | [173] | 57 | 9462 | UT | 0.7 | OpenLong | | (2) | 2019 | 11 | 21 | 20 | 0.3,99 | 62 | | 29 | Nov/30 | 11 | 225.64 | 227.76 | 206.31(0.04) | 184.17(-0) | 137.8(-0.23) | 229.14 | 0.7 | | 9 | 1390(0.5) | 50 | [2] | [-11] | [211] | 57 | 1012 | RG | 1.4 | SmallShort | | (2) | -14 | -2 | 51 | 20 | 0.3,99 | 62 | | 30 | Nov/30 | 10 | 225.64 | 227.76 | 206.23(0.05) | 184.24(0.03) | 138.12(-0.19) | 229.24 | 0.7 | | 9 | 1389(0.9) | 50 | [3] | [-8] | [263] | 24 | 1022 | RG | 1.4 | SmallShort | | (2) | -12 | -36 | 42 | 20 | 0.3,66 | 62 | | | | |
| 31 | Nov/30 | 9 | 225.64 | 227.76 | 206.14(0.1) | 184.19(0.11) | 138.38(-0.04) | 230.62 | 1 | | 9 | 1389(1.5) | 50 | [6] | [4] | [INF] | -7 | 1079 | UT | 1.4 | OpenLong? | | (5) | -2 | INF | -28 | 20 | 0.4,33 | 62 | | 32 | Nov/27 | 15 | 224.6 | 227.25 | 205.93(-5.19) | 183.99(-11.05) | 138.44(-25.02) | 0 | -39 | | 9 | 1387(541.8) | -30 | [-315] | [-1928] | [NAN] | -97 | -11072 | DT | -2.1 | OpenShort? | | (-331) | -1516 | NAN | -58 | -20 | -3.1,31 | 51 | | 33 | Nov/27 | 14 | 224.6 | 227.25 | 217.21(-4.94) | 206.85(-9.94) | 184.63(-19.96) | 0 | -39 | | 9 | 845(816.1) | -30 | [-299] | [-1584] | [-2351] | -103 | -10050 | DT | -3.8 | HoldShort | | (-313) | -1210 | -6024 | -65 | -20 | -4.5,60 | 51 | | 34 | Nov/27 | 13 | 224.6 | 227.25 | 228.5(0.12) | 229.68(0.1) | 230.68(0.14) | 230.75 | 1.1 | | 9 | 29(-0.4) | 50 | [7] | [15] | [2] | 76 | 14 | UT | 0 | HoldLong | | (7) | 9 | 6 | -7 | 10 | 1.3,93 | 51 | | 35 | Nov/27 | 12 | 224.6 | 227.25 | 228.22(0.11) | 229.45(0.08) | 230.36(0.16) | 230.51 | 1 | | 9 | 30(-0.8) | 50 | [7] | [16] | [-3] | 78 | 29 | CR | 0.1 | OpenShort | | (7) | 10 | -11 | -6 | 15 | 1.3,95 | 51 | | | | |
| 36 | Nov/27 | 11 | 224.6 | 227.25 | 227.96(0.13) | 229.26(0.13) | 230(0.2) | 230.93 | 1.1 | | 9 | 30(-0.2) | 50 | [8] | [20] | [2] | 93 | 49 | UT | 0.5 | HoldLong | | (8) | 12 | -1 | 3 | 20 | 1.7,100 | 51 | | 37 | Nov/27 | 10 | 224.6 | 227.25 | 227.65(0.15) | 228.96(0.14) | 229.55(0.21) | 230.96 | 1.1 | | 9 | 31(2.2) | 50 | [9] | [21] | [10] | 98 | 52 | UT | 0.8 | OpenLong | | (8) | 13 | 18 | 6 | 20 | 1.9,100 | 51 | | 38 | Nov/27 | 9 | 224.6 | 227.25 | 227.32(0.11) | 228.64(0.11) | 229.07(0.17) | 230.26 | 1 | | 9 | 28(2.5) | 50 | [7] | [17] | [13] | 95 | 62 | UT | 0.7 | OpenLong? | | (8) | 10 | 30 | 5 | 20 | 1.8,100 | 51 | | 39 | Nov/25 | 15 | 223.81 | 226.64 | 227.08(0.06) | 228.38(0.07) | 228.68(0.06) | 229.13 | 0.8 | | 9 | 26(3.2) | 50 | [4] | [8] | [5] | 85 | 45 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 2 | 7 | 1.4,100 | 48 | | 40 | Nov/25 | 14 | 223.81 | 226.64 | 226.95(0.06) | 228.21(0.06) | 228.68(-0) | 228.71 | 0.8 | | 9 | 23(0.9) | 50 | [4] | [4] | [0] | 79 | 20 | UT | 0.1 | HoldLong | | (3) | -0 | 1 | 0 | 3 | 1.2,99 | 48 | | | | |
| 41 | Nov/25 | 13 | 223.81 | 226.64 | 226.82(0.04) | 228.08(0.1) | 228.53(0.07) | 228.69 | 0.8 | | 9 | 22(1.1) | 50 | [2] | [9] | [1] | 81 | 57 | UT | 0.1 | OpenLong | | (4) | 4 | 4 | -2 | -2 | 1.4,96 | 48 | | 42 | Nov/25 | 12 | 223.81 | 226.64 | 226.72(0.04) | 227.86(0.12) | 228.36(0.07) | 228.56 | 0.8 | | 9 | 21(1) | 50 | [2] | [10] | [1] | 79 | 57 | UT | 0.2 | HoldLong | | (2) | 4 | 7 | -7 | -4 | 1.4,94 | 48 | | 43 | Nov/25 | 11 | 223.81 | 226.64 | 226.64(0.03) | 227.58(0.12) | 228.2(0.05) | 228.32 | 0.7 | | 9 | 20(0.9) | 45 | [2] | [8] | [-1] | 79 | 52 | CR | 0.1 | OpenShort | | (2) | 3 | -2 | -3 | -0 | 1.4,94 | 48 | | 44 | Nov/25 | 10 | 223.81 | 226.64 | 226.57(0.03) | 227.31(0.14) | 228.09(0.09) | 228.39 | 0.7 | | 9 | 19(1.1) | 45 | [2] | [11] | [-3] | 86 | 72 | CR | 0.3 | OpenShort | | (2) | 5 | -8 | -1 | 2 | 1.5,98 | 48 | | 45 | Nov/25 | 9 | 223.81 | 226.64 | 226.49(0.04) | 226.99(0.15) | 227.89(0.11) | 228.7 | 0.8 | | 9 | 18(1.8) | 50 | [2] | [13] | [10] | 100 | 87 | UT | 0.7 | HoldLong? | | (2) | 7 | 23 | 3 | 20 | 2,100 | 48 | | | | |
| 46 | Nov/24 | 15 | 222.99 | 226.33 | 226.39(0.03) | 226.65(0.13) | 227.64(0.13) | 227.84 | 0.8 | | 8 | 16(0.4) | 50 | [2] | [14] | [2] | 88 | 63 | UT | 0.2 | HoldLong? | | (2) | 8 | 2 | 3 | 6 | 1.5,100 | 57 | | 47 | Nov/24 | 14 | 222.99 | 226.33 | 226.33(0.02) | 226.35(0.15) | 227.35(0.18) | 227.77 | 0.8 | | 8 | 15(0.8) | 50 | [1] | [17] | [2] | 88 | 85 | UT | 0.4 | HoldLong | | (1) | 11 | 1 | 7 | 11 | 1.5,100 | 57 | | 48 | Nov/24 | 13 | 222.99 | 226.33 | 226.29(0.02) | 226(0.1) | 226.95(0.18) | 227.73 | 0.8 | | 8 | 15(0.9) | 50 | [1] | [16] | [10] | 90 | 85 | UT | 0.9 | HoldLong | | (1) | 11 | 8 | 30 | 20 | 1.6,100 | 57 | | 49 | Nov/24 | 12 | 222.99 | 226.33 | 226.24(0.03) | 225.77(0.04) | 226.54(0.2) | 227.43 | 0.7 | | 8 | 14(0.7) | 50 | [2] | [15] | [8] | 78 | 70 | UT | 1.1 | HoldLong | | (1) | 12 | 1 | 26 | 20 | 1.4,93 | 57 | | 50 | Nov/24 | 11 | 222.99 | 226.33 | 226.18(0.03) | 225.68(0.06) | 226.08(0.18) | 227.41 | 0.7 | | 8 | 13(0.8) | 50 | [2] | [15] | [16] | 66 | 65 | UT | 1.7 | OpenLong | | (2) | 11 | 26 | 22 | 20 | 1.5,78 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|