|
|
| ^ IWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IWD Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Value ETF)
One month low (close): $121.1100 One month high (close): $136.3200
IWD Daily Change: 1.28% Daily StdDev 1.29% IWD EMA_5_Trend: 0.37% 10Minute StdDev: $0.8323
Latest Price : $136.32(1.28%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.6) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.7) Fri. Nov 27, 2020($0.3)
| IWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 131.61 | 133.67 | 134.8(0.09) | 135.45(0.07) | 135.92(0.05) | 135.94 | 1.4 | | 16 | 27(1.1) | 50 | [7] | [12] | [0] | 83 | 4 | UT | 0 | OpenLong | | (8) | 4 | 1 | -7 | 11 | 1.4,98 | 69 | Sample size 50 Avg positive next hour return: 0.3%(54%) Avg negative next hour return: -4.55%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 135.45(hourly_sma_10 -0.36%) 134.8(hourly_sma_20 -0.84%) 133.67(daily_ema_10 -1.67%) 131.61(daily_ema_20 -3.19%)
Resistance Levels:
|
| | | 2 | Dec/4 | 13 | 131.61 | 133.67 | 134.69(0.07) | 135.35(0.09) | 135.85(0.16) | 135.93 | 1.4 | | 16 | 26(1.3) | 50 | [5] | [21] | [-0] | 89 | 61 | UT | 0.1 | OpenLong | | (7) | 12 | -1 | -5 | 10 | 1.6,99 | 69 | | 3 | Dec/4 | 12 | 131.61 | 133.67 | 134.59(0.08) | 135.23(0.12) | 135.63(0.18) | 135.94 | 1.4 | | 16 | 25(1.7) | 50 | [6] | [24] | [-0] | 94 | 66 | UT | 0.4 | OpenLong | | (6) | 14 | -2 | -4 | 12 | 1.8,99 | 69 | | 4 | Dec/4 | 11 | 131.61 | 133.67 | 134.49(0.08) | 135.07(0.13) | 135.39(0.17) | 135.98 | 1.4 | | 16 | 23(2.9) | 50 | [6] | [24] | [7] | 103 | 73 | UT | 0.8 | HoldLong | | (6) | 13 | 11 | 10 | 20 | 2.1,100 | 69 | | 5 | Dec/4 | 10 | 131.61 | 133.67 | 134.38(0.06) | 134.9(0.13) | 135.16(0.13) | 135.79 | 1.4 | | 16 | 20(3) | 50 | [5] | [20] | [8] | 105 | 72 | UT | 1 | HoldLong | | (6) | 10 | 12 | 13 | 17 | 2.3,97 | 69 | | | | |
| 6 | Dec/4 | 9 | 131.61 | 133.67 | 134.3(0.05) | 134.73(0.12) | 134.98(0.09) | 135.59 | 1.3 | | 16 | 17(2.8) | 50 | [4] | [16] | [18] | 106 | 72 | UT | 1.2 | HoldLong? | | (5) | 7 | 43 | 11 | 16 | 2.5,93 | 69 | | 7 | Dec/3 | 15 | 130.97 | 133.11 | 134.24(0.03) | 134.56(0.07) | 134.86(0.03) | 134.85 | 1.2 | | 16 | 14(-2.9) | 50 | [2] | [9] | [2] | 74 | 28 | UT | -0 | OpenLong? | | (1) | 2 | 6 | -3 | 3 | 1.4,89 | 72 | | 8 | Dec/3 | 14 | 130.97 | 133.11 | 134.2(0.09) | 134.47(0.05) | 134.82(0.06) | 134.76 | 1.1 | | 16 | 17(-3) | 50 | [7] | [12] | [-2] | 65 | -34 | CR | -0.1 | HoldShort | | (2) | 5 | -2 | -8 | 1 | 1,90 | 72 | | 9 | Dec/3 | 13 | 130.97 | 133.11 | 134.08(0.1) | 134.4(0.08) | 134.74(0.07) | 134.8 | 1.2 | | 16 | 20(-1.4) | 50 | [8] | [14] | [-2] | 73 | -33 | CR | 0.1 | HoldShort | | (8) | 5 | -7 | -3 | 7 | 1.1,95 | 72 | | 10 | Dec/3 | 12 | 130.97 | 133.11 | 133.95(0.09) | 134.29(0.11) | 134.64(0.13) | 134.92 | 1.2 | | 16 | 22(-0.6) | 50 | [7] | [19] | [0] | 84 | 13 | UT | 0.4 | HoldLong | | (8) | 10 | -3 | 5 | 7 | 1.4,99 | 72 | | | | |
| 11 | Dec/3 | 11 | 130.97 | 133.11 | 133.83(0.09) | 134.14(0.09) | 134.47(0.16) | 134.98 | 1.2 | | 16 | 22(0.2) | 50 | [7] | [21] | [10] | 90 | 41 | UT | 0.7 | HoldLong | | (8) | 12 | 20 | 8 | 20 | 1.6,100 | 72 | | 12 | Dec/3 | 10 | 130.97 | 133.11 | 133.71(0.08) | 134.02(0.05) | 134.26(0.1) | 134.65 | 1.1 | | 16 | 22(0) | 50 | [6] | [15] | [10] | 82 | 15 | UT | 0.5 | HoldLong | | (6) | 8 | 17 | 17 | 20 | 1.3,99 | 72 | | 13 | Dec/3 | 9 | 130.97 | 133.11 | 133.6(0.07) | 133.95(0.03) | 134.12(0.05) | 134.35 | 1 | | 16 | 22(0.6) | 50 | [5] | [10] | [4] | 70 | 4 | UT | 0.3 | OpenLong? | | (6) | 4 | 2 | 11 | 16 | 1,95 | 72 | | 14 | Dec/2 | 15 | 130.33 | 132.69 | 133.51(0.04) | 133.91(0.04) | 134.06(0.09) | 134.31 | 1 | | 16 | 22(-726.6) | 50 | [3] | [12] | [7] | 66 | 42 | UT | 0.4 | OpenLong? | | (6) | 7 | 14 | 9 | 12 | 1.1,88 | 64 | | 15 | Dec/2 | 14 | 130.33 | 132.69 | 133.46(5.29) | 133.86(-0.01) | 133.94(0.09) | 134.07 | 1 | | 16 | 748(-282.7) | 50 | [401] | [109] | [4] | 32 | -5019 | UT | 0 | OpenLong | | (2) | 7 | 8 | 1 | 11 | 0,82 | 64 | | | | |
| 16 | Dec/2 | 13 | 130.33 | 132.69 | 126.75(5.58) | 133.87(-0.03) | 133.82(0.04) | 133.94 | 0.9 | | 16 | 1031(0) | 50 | [423] | [110] | [1] | 37 | -4789 | UT | 0 | OpenLong | | (439) | 3 | -1 | 0 | 10 | 0.2,82 | 64 | | 17 | Dec/2 | 12 | 130.33 | 132.69 | 120.06(0.01) | 133.91(-0.01) | 133.77(-0.01) | 133.95 | 1 | | 16 | 1031(0.1) | 30 | [1] | [2] | [-1] | 39 | 1147 | CR | 0 | HoldShort | | (465) | -1 | -4 | -1 | 3 | 0.4,79 | 64 | | 18 | Dec/2 | 11 | 130.33 | 132.69 | 120.05(0.01) | 133.93(0.13) | 133.79(0.02) | 134.02 | 1 | | 16 | 1031(0.1) | 45 | [1] | [9] | [3] | 30 | 1155 | UT | 0 | OpenLong | | (1) | 2 | 16 | -6 | -20 | 0.4,70 | 64 | | 19 | Dec/2 | 10 | 130.33 | 132.69 | 120.03(-0.01) | 133.76(0.11) | 133.76(-0.01) | 133.75 | 0.9 | | 16 | 1031(-0.1) | 30 | [-1] | [6] | [3] | 36 | 1148 | UR | -0 | SmallShort | | (1) | -1 | 18 | -8 | -20 | 0.4,76 | 64 | | 20 | Dec/2 | 9 | 130.33 | 132.69 | 120.04(-0.02) | 133.61(0.07) | 133.78(-0.11) | 133.44 | 0.8 | | 16 | 1031(-0.2) | 5 | [-2] | [-4] | [-8] | 43 | 1112 | RG | -0 | Wait? | | (-2) | -8 | -15 | -6 | -20 | 0.3,85 | 64 | | | | |
| 21 | Dec/1 | 15 | 129.69 | 132.44 | 120.06(-0.02) | 133.52(0.09) | 133.92(-0.1) | 133.7 | 1 | | 18 | 1031(84.5) | 5 | [-2] | [-2] | [-8] | 48 | 1135 | RG | -0 | Wait? | | (-1) | -8 | -20 | -4 | -7 | 0.3,90 | 61 | | 22 | Dec/1 | 14 | 129.69 | 132.44 | 120.06(0) | 133.4(0.12) | 134.05(-0.01) | 134.03 | 1 | | 18 | 946(0.1) | 35 | [0] | [6] | [3] | 60 | 1157 | UR | -0 | SmallShort | | (-1) | -1 | 8 | 0 | 7 | 0.4,100 | 61 | | 23 | Dec/1 | 13 | 129.69 | 132.44 | 120.08(0.01) | 133.25(0.1) | 134.06(0.23) | 133.89 | 1 | | 18 | 946(0) | 50 | [1] | [23] | [2] | 60 | 1194 | UT | -0 | OpenLong | | (0) | 17 | 4 | 0 | 14 | 0.4,100 | 61 | | 24 | Dec/1 | 12 | 129.69 | 132.44 | 120.08(-0) | 133.11(0.04) | 133.76(0.23) | 133.82 | 1 | | 18 | 946(0) | 35 | [-0] | [21] | [-5] | 60 | 1205 | CR | 0 | HoldShort | | (0) | 17 | -21 | 0 | 20 | 0.4,100 | 61 | | 25 | Dec/1 | 11 | 129.69 | 132.44 | 120.07(0.01) | 133.05(11.21) | 133.45(0.25) | 134.18 | 1.1 | | 18 | 946(0.2) | 50 | [1] | [443] | [-139] | 60 | 1229 | CR | 0 | HoldShort | | (2) | 19 | -9 | 1 | -20 | 0.4,100 | 61 | | | | |
| 26 | Dec/1 | 10 | 129.69 | 132.44 | 120.06(0.03) | 119.64(12.65) | 133.11(0.28) | 134.34 | 1.1 | | 18 | 946(0.3) | 50 | [2] | [499] | [-75] | 60 | 1228 | CR | 0 | HoldShort | | (2) | 21 | 15 | 1 | -20 | 0.4,100 | 61 | | 27 | Dec/1 | 9 | 129.69 | 132.44 | 120.02(0.02) | 106.2(0.02) | 132.74(0.24) | 134.09 | 1.1 | | 18 | 946(0.1) | 50 | [2] | [21] | [132] | 59 | 1208 | UT | 0 | OpenLong? | | (2) | 18 | 104 | 1 | 20 | 0.4,99 | 61 | | 28 | Nov/30 | 15 | 128.99 | 132.3 | 120(-0.06) | 106.17(-0.13) | 132.43(-0.03) | 132.34 | 0.7 | | 21 | 946(95.7) | 50 | [-5] | [-6] | [106] | 57 | 1080 | RG | -0 | Wait? | | (-5) | -2 | 3 | 0 | 20 | 0.3,99 | 63 | | 29 | Nov/30 | 14 | 128.99 | 132.3 | 120.07(-0.1) | 106.31(-0.14) | 132.47(-0.14) | 132.29 | 0.7 | | 21 | 850(-0.8) | 35 | [-8] | [-15] | [115] | 57 | 1083 | RG | -0 | Wait | | (-6) | -11 | -13 | 0 | 20 | 0.3,99 | 63 | | 30 | Nov/30 | 13 | 128.99 | 132.3 | 120.19(-0.09) | 106.46(-0.13) | 132.66(24.96) | 132.5 | 0.8 | | 21 | 851(-0.7) | 40 | [-7] | [1887] | [141] | 57 | 7110 | UR | -0 | SmallShort | | (-7) | 1891 | 1 | 11 | 20 | 0.3,99 | 63 | | | | |
| 31 | Nov/30 | 12 | 128.99 | 132.3 | 120.3(-0.09) | 106.6(-0.15) | 106.16(33.27) | 132.49 | 0.8 | | 21 | 852(-0.8) | 40 | [-7] | [2516] | [169] | 57 | 9099 | UR | 0.7 | SmallShort | | (-7) | 2521 | -2 | 22 | 20 | 0.3,99 | 63 | | 32 | Nov/30 | 11 | 128.99 | 132.3 | 120.4(-0.09) | 106.76(-0.14) | 79.66(-0.33) | 132.51 | 0.8 | | 21 | 852(-0.6) | 40 | [-7] | [-29] | [215] | 57 | 1018 | RG | 1.3 | SmallShort | | (-8) | -25 | -3 | 59 | 20 | 0.3,99 | 63 | | 33 | Nov/30 | 10 | 128.99 | 132.3 | 120.51(-0.08) | 106.91(-0.11) | 79.92(-0.29) | 132.56 | 0.8 | | 21 | 853(-0.5) | 45 | [-6] | [-25] | [268] | 24 | 1008 | RG | 1.3 | SmallShort | | (-7) | -22 | -40 | 59 | 20 | 0.3,66 | 63 | | 34 | Nov/30 | 9 | 128.99 | 132.3 | 120.61(-0.04) | 107.03(-0.06) | 80.15(-0.15) | 133.24 | 0.9 | | 21 | 853(-0.1) | 50 | [-3] | [-12] | [INF] | -10 | 1053 | RG | 1.3 | SmallShort? | | (-5) | -11 | INF | 10 | 20 | 0.3,33 | 63 | | 35 | Nov/27 | 15 | 128.24 | 132.08 | 120.66(-5.24) | 107.1(-11.11) | 80.27(-25.02) | 0 | -24.6 | | 25 | 854(305.9) | -25 | [-397] | [-2411] | [NAN] | -121 | -10977 | DT | -2 | HoldShort? | | (-438) | -1896 | NAN | -29 | -20 | -3.1,7 | 76 | | | | |
| 36 | Nov/27 | 14 | 128.24 | 132.08 | 127.34(-4.93) | 120.48(-9.99) | 107.05(-20.03) | 0 | -24.6 | | 25 | 548(533.3) | -25 | [-376] | [-2000] | [-2966] | -153 | -10076 | DT | -3.8 | HoldShort | | (-413) | -1529 | -7874 | -45 | -20 | -4.5,10 | 76 | | 37 | Nov/27 | 13 | 128.24 | 132.08 | 133.94(0.08) | 133.85(0.02) | 133.87(-0.01) | 133.82 | 1.1 | | 25 | 14(-2.7) | 50 | [6] | [6] | [-1] | -39 | -90 | CR | -0.1 | HoldShort | | (6) | -1 | 7 | -15 | -7 | -0.2,16 | 76 | | 38 | Nov/27 | 12 | 128.24 | 132.08 | 133.83(0.08) | 133.82(-0.01) | 133.89(-0.02) | 133.7 | 1 | | 25 | 17(-2.6) | 50 | [6] | [4] | [-6] | -34 | -93 | CR | -0.2 | HoldShort | | (6) | -2 | -7 | -19 | -4 | -0.1,19 | 76 | | 39 | Nov/27 | 11 | 128.24 | 132.08 | 133.72(0.09) | 133.83(-0.07) | 133.91(-0.01) | 133.82 | 1.1 | | 25 | 20(-2) | 50 | [7] | [3] | [-3] | -18 | -80 | CR | -0.1 | HoldShort | | (7) | -1 | -6 | -13 | 14 | 0.1,30 | 76 | | 40 | Nov/27 | 10 | 128.24 | 132.08 | 133.6(0.1) | 133.92(-0.05) | 133.92(0.01) | 133.91 | 1.1 | | 25 | 22(-1.5) | 50 | [8] | [5] | [-4] | 5 | -74 | CR | -0 | HoldShort | | (8) | 1 | -10 | -9 | 7 | 0.3,47 | 76 | | | | |
| 41 | Nov/27 | 9 | 128.24 | 132.08 | 133.47(0.1) | 133.99(-0.04) | 133.91(0.06) | 134.08 | 1.1 | | 25 | 23(-1) | 50 | [8] | [9] | [3] | 24 | -33 | UT | 0.1 | OpenLong? | | (8) | 5 | 8 | -4 | 16 | 0.5,61 | 76 | | 42 | Nov/25 | 15 | 127.41 | 131.48 | 133.34(0.09) | 134.05(-0.05) | 133.83(0.05) | 133.94 | 1.1 | | 27 | 24(0.6) | 50 | [7] | [8] | [3] | 21 | -36 | UT | 0.1 | OpenLong? | | (8) | 4 | 8 | -4 | 7 | 0.5,58 | 75 | | 43 | Nov/25 | 14 | 127.41 | 131.48 | 133.22(0.13) | 134.12(-0.06) | 133.76(0.01) | 133.81 | 1.1 | | 27 | 24(-1.7) | 50 | [10] | [5] | [-2] | 31 | -83 | CR | 0 | HoldShort | | (7) | 1 | -4 | -1 | -5 | 0.4,71 | 75 | | 44 | Nov/25 | 13 | 127.41 | 131.48 | 133.04(0.13) | 134.19(-0.02) | 133.75(-0.12) | 133.88 | 1.1 | | 27 | 25(-1.3) | 50 | [10] | [-3] | [-1] | 37 | -95 | DR | 0.1 | OpenShort | | (11) | -9 | 1 | -2 | -14 | 0.6,72 | 75 | | 45 | Nov/25 | 12 | 127.41 | 131.48 | 132.87(0.13) | 134.22(0.02) | 133.92(-0.1) | 133.86 | 1.1 | | 27 | 27(-1) | 50 | [10] | [-0] | [1] | 34 | -80 | UT | -0 | OpenLong | | (11) | -8 | 13 | -8 | -20 | 0.6,69 | 75 | | | | |
| 46 | Nov/25 | 11 | 127.41 | 131.48 | 132.69(0.12) | 134.19(0.12) | 134.06(-0.15) | 133.65 | 1.1 | | 27 | 28(-0.8) | 50 | [9] | [-1] | [-6] | 34 | -84 | DR | -0.3 | OpenShort | | (11) | -12 | 3 | -18 | -20 | 0.6,69 | 75 | | 47 | Nov/25 | 10 | 127.41 | 131.48 | 132.53(0.12) | 134.03(0.14) | 134.27(-0.16) | 133.6 | 1 | | 27 | 28(-0.6) | 50 | [9] | [-1] | [-10] | 44 | -76 | DR | -0.4 | OpenShort | | (10) | -12 | -9 | -15 | -20 | 0.6,79 | 75 | | 48 | Nov/25 | 9 | 127.41 | 131.48 | 132.36(0.13) | 133.84(0.17) | 134.49(-0.11) | 133.75 | 1.1 | | 27 | 29(0) | 50 | [10] | [5] | [-19] | 59 | -42 | CR | -0.4 | HoldShort? | | (11) | -8 | -57 | 20 | -20 | 0.8,89 | 75 | | 49 | Nov/24 | 15 | 126.53 | 131 | 132.19(0.15) | 133.62(0.26) | 134.64(0.09) | 134.73 | 1.4 | | 28 | 29(1.1) | 50 | [12] | [24] | [8] | 87 | 66 | UT | 0.1 | OpenLong? | | (13) | 7 | 9 | 29 | 4 | 1.5,99 | 80 | | 50 | Nov/24 | 14 | 126.53 | 131 | 131.99(0.15) | 133.28(0.24) | 134.52(0.15) | 134.57 | 1.4 | | 28 | 28(1.4) | 50 | [12] | [28] | [4] | 89 | 91 | UT | 0 | OpenLong | | (12) | 12 | -6 | 30 | 16 | 1.6,99 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|