|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $59.4900 One month high (close): $62.5100
IVW Daily Change: 0.64% Daily StdDev 1.41% IVW EMA_5_Trend: 0.31% 10Minute StdDev: $0.1429
Latest Price : $62.51(0.64%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.2)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 61.17 | 61.57 | (0) | 62.29(0.04) | 62.29(0.08) | 62.42 | 1.8 | | 6 | 19(0.9) | 35 | [0] | [9] | [7] | 73 | 51 | UR | 1 | SmallShort | | (0) | 6 | 5 | 24 | 13 | 1.4,88 | 64 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 62.29(hourly_sma_10 -0.21%) 61.57(daily_ema_10 -1.36%) 61.17(daily_ema_20 -2%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 61.17 | 61.57 | 62.24(0.01) | 62.26(0.03) | 62.24(0.03) | 62.37 | 1.7 | | 6 | 18(0.3) | 35 | [1] | [5] | [7] | 51 | 17 | UT | 1 | OpenLong | | (0) | 2 | 13 | 17 | 3 | 1,76 | 64 | | 3 | Dec/4 | 9 | 61.17 | 61.57 | 62.23(0.01) | 62.24(0.02) | 62.22(-0.02) | 62.25 | 1.5 | | 6 | 18(-1.1) | 35 | [1] | [1] | [1] | 12 | -17 | UT | 0.2 | OpenLong? | | (0) | -1 | 3 | 1 | 2 | 0.2,57 | 64 | | 4 | Dec/3 | 15 | 61.08 | 61.4 | 62.23(0.02) | 62.23(0.01) | 62.23(-0.05) | 62.22 | 1.8 | | 6 | 19(-14.4) | 35 | [1] | [-1] | [-1] | 1 | -35 | DR | -0.1 | OpenShort? | | (0) | -4 | 4 | -10 | -8 | -0.1,53 | 67 | | 5 | Dec/3 | 14 | 61.08 | 61.4 | 62.22(0.07) | 62.23(0.02) | 62.26(-0.03) | 62.18 | 1.7 | | 6 | 33(-10.9) | 50 | [5] | [2] | [-3] | 0 | -92 | CR | -0.4 | HoldShort | | (1) | -2 | 0 | -11 | -8 | -0.2,55 | 67 | | | | |
| 6 | Dec/3 | 13 | 61.08 | 61.4 | 62.18(0.07) | 62.22(0.02) | 62.28(-0.01) | 62.18 | 1.7 | | 6 | 44(-8.9) | 50 | [5] | [3] | [-5] | 9 | -78 | CR | -0.4 | HoldShort | | (4) | -1 | -9 | -11 | -6 | 0,59 | 67 | | 7 | Dec/3 | 12 | 61.08 | 61.4 | 62.14(0.09) | 62.21(0.06) | 62.28(0.03) | 62.27 | 1.9 | | 6 | 53(-8.4) | 50 | [6] | [7] | [-1] | 31 | -68 | CR | -0 | HoldShort | | (5) | 2 | -2 | -2 | -3 | 0.4,71 | 67 | | 8 | Dec/3 | 11 | 61.08 | 61.4 | 62.08(0.09) | 62.21(0) | 62.26(0.05) | 62.29 | 1.9 | | 6 | 61(-7.8) | 50 | [6] | [7] | [-3] | 34 | -52 | CR | 0.1 | HoldShort | | (7) | 4 | -11 | 1 | 10 | 0.5,71 | 67 | | 9 | Dec/3 | 10 | 61.08 | 61.4 | 62.03(0.12) | 62.17(-0.01) | 62.23(0.07) | 62.39 | 2 | | 6 | 69(-4) | 50 | [9] | [8] | [8] | 43 | -51 | UT | 0.4 | OpenLong | | (7) | 5 | 13 | 7 | 20 | 0.8,73 | 67 | | 10 | Dec/3 | 9 | 61.08 | 61.4 | 61.96(0.09) | 62.18(-0.03) | 62.19(0.05) | 62.27 | 1.9 | | 6 | 73(-1.1) | 50 | [6] | [6] | [4] | 38 | -32 | UT | 0.2 | OpenLong? | | (7) | 4 | 7 | 3 | 15 | 0.7,70 | 67 | | | | |
| 11 | Dec/2 | 15 | 60.95 | 61.24 | 61.9(0.06) | 62.2(-0.02) | 62.16(0.05) | 62.2 | 1.9 | | 7 | 74(-1893.4) | 50 | [4] | [6] | [1] | 30 | -0 | UT | 0.1 | OpenLong? | | (7) | 4 | 4 | -1 | -3 | 0.6,65 | 61 | | 12 | Dec/2 | 14 | 60.95 | 61.24 | 61.86(5.29) | 62.21(-0.02) | 62.13(0.08) | 62.16 | 1.8 | | 7 | 1968(-742.9) | 50 | [346] | [93] | [1] | 23 | -5186 | UT | 0 | OpenLong | | (4) | 5 | 3 | -2 | -2 | 0,73 | 61 | | 13 | Dec/2 | 13 | 60.95 | 61.24 | 58.75(5.58) | 62.21(-0) | 62.08(-0.05) | 62.13 | 1.8 | | 7 | 2710(1.3) | 50 | [365] | [90] | [-3] | 29 | -4976 | CR | 0 | HoldShort | | (367) | -3 | -5 | -3 | -8 | 0.2,74 | 61 | | 14 | Dec/2 | 12 | 60.95 | 61.24 | 55.65(0.06) | 62.22(0.02) | 62.11(-0.09) | 62.18 | 1.8 | | 7 | 2709(1.6) | 30 | [4] | [-3] | [1] | 34 | 1088 | RG | 0 | Wait | | (389) | -6 | 7 | -4 | -6 | 0.4,74 | 61 | | 15 | Dec/2 | 11 | 60.95 | 61.24 | 55.61(0.05) | 62.21(0.12) | 62.17(-0.1) | 62.12 | 1.7 | | 7 | 2708(1.3) | 30 | [3] | [-0] | [-2] | 29 | 1095 | DR | -0 | OpenShort | | (3) | -7 | 7 | -9 | -20 | 0.4,69 | 61 | | | | |
| 16 | Dec/2 | 10 | 60.95 | 61.24 | 55.58(0.04) | 62.14(0.12) | 62.23(-0.1) | 62.06 | 1.7 | | 7 | 2706(1) | 30 | [3] | [-0] | [1] | 37 | 1106 | UT | -0 | OpenLong | | (3) | -7 | 15 | -8 | -20 | 0.4,77 | 61 | | 17 | Dec/2 | 9 | 60.95 | 61.24 | 55.56(0.03) | 62.06(0.1) | 62.29(-0.11) | 61.92 | 1.4 | | 7 | 2705(1) | -5 | [2] | [-2] | [-15] | 47 | 1082 | DR | -0 | OpenShort? | | (3) | -7 | -36 | -4 | -20 | 0.4,87 | 61 | | 18 | Dec/1 | 15 | 60.73 | 61.12 | 55.54(0.06) | 62(0.19) | 62.36(0.04) | 62.26 | 1.6 | | 8 | 2704(818.5) | 30 | [4] | [12] | [-9] | 55 | 1160 | CR | -0 | HoldShort? | | (3) | 3 | -23 | -2 | -8 | 0.4,95 | 68 | | 19 | Dec/1 | 14 | 60.73 | 61.12 | 55.5(0.1) | 61.88(0.23) | 62.34(0.15) | 62.48 | 1.8 | | 8 | 1886(2.1) | 50 | [7] | [21] | [2] | 60 | 1198 | UT | 0 | OpenLong | | (6) | 10 | 4 | 0 | 14 | 0.4,100 | 68 | | 20 | Dec/1 | 13 | 60.73 | 61.12 | 55.45(0.12) | 61.74(0.22) | 62.24(0.32) | 62.44 | 1.8 | | 8 | 1884(2) | 50 | [8] | [32] | [6] | 60 | 1220 | UT | 0 | OpenLong | | (7) | 21 | 9 | 0 | 20 | 0.4,100 | 68 | | | | |
| 21 | Dec/1 | 12 | 60.73 | 61.12 | 55.38(0.09) | 61.61(0.17) | 62.04(0.33) | 62.36 | 1.7 | | 8 | 1882(2) | 50 | [6] | [30] | [8] | 60 | 1252 | UT | 0 | OpenLong | | (7) | 21 | 12 | 0 | 20 | 0.4,100 | 68 | | 22 | Dec/1 | 11 | 60.73 | 61.12 | 55.33(0.1) | 61.51(11.26) | 61.83(0.32) | 62.25 | 1.6 | | 8 | 1880(1.7) | 50 | [7] | [390] | [-130] | 60 | 1230 | CR | 0 | HoldShort | | (7) | 21 | 12 | 1 | -20 | 0.4,100 | 68 | | 23 | Dec/1 | 10 | 60.73 | 61.12 | 55.28(0.09) | 55.28(12.66) | 61.63(0.32) | 62.14 | 1.5 | | 8 | 1878(1.6) | 50 | [6] | [435] | [-76] | 60 | 1231 | CR | 0 | HoldShort | | (6) | 21 | 13 | 1 | -20 | 0.4,100 | 68 | | 24 | Dec/1 | 9 | 60.73 | 61.12 | 55.23(0.08) | 49.07(0.1) | 61.43(0.32) | 62.02 | 1.3 | | 8 | 1876(1.3) | 50 | [5] | [27] | [117] | 60 | 1230 | UT | 0 | OpenLong? | | (5) | 21 | 62 | 1 | 20 | 0.4,100 | 68 | | 25 | Nov/30 | 15 | 60.45 | 61.03 | 55.19(0.02) | 49.02(-0.01) | 61.23(0.1) | 61.44 | 0.8 | | 9 | 1875(446.8) | 50 | [1] | [8] | [111] | 57 | 1135 | UT | 0 | OpenLong? | | (1) | 7 | 14 | 0 | 20 | 0.3,99 | 57 | | | | |
| 26 | Nov/30 | 14 | 60.45 | 61.03 | 55.18(0.01) | 49.03(-0.05) | 61.17(-0.02) | 61.31 | 0.7 | | 9 | 1428(0.2) | 50 | [1] | [-1] | [123] | 57 | 1095 | RG | 0 | Wait | | (0) | -1 | 7 | 0 | 20 | 0.3,99 | 57 | | 27 | Nov/30 | 13 | 60.45 | 61.03 | 55.18(0) | 49.05(-0.08) | 61.18(25.03) | 61.25 | 0.6 | | 9 | 1428(0) | 50 | [0] | [1635] | [145] | 57 | 7317 | UR | 0 | SmallShort | | (1) | 1636 | 12 | 11 | 20 | 0.3,99 | 57 | | 28 | Nov/30 | 12 | 60.45 | 61.03 | 55.18(0) | 49.09(-0.07) | 48.93(33.3) | 61.14 | 0.5 | | 9 | 1428(0.1) | 50 | [0] | [2176] | [174] | 57 | 9350 | UR | 0.7 | SmallShort | | (0) | 2177 | 12 | 22 | 20 | 0.3,99 | 57 | | 29 | Nov/30 | 11 | 60.45 | 61.03 | 55.17(-0.01) | 49.13(-0.05) | 36.71(-0.28) | 61.03 | 0.5 | | 9 | 1428(0) | 50 | [-1] | [-19] | [210] | 57 | 1001 | RG | 1.4 | SmallShort | | (-1) | -18 | -10 | 52 | 20 | 0.3,99 | 57 | | 30 | Nov/30 | 10 | 60.45 | 61.03 | 55.17(0) | 49.15(-0.02) | 36.81(-0.19) | 61.12 | 0.5 | | 9 | 1428(0.5) | 50 | [0] | [-12] | [270] | 24 | 1033 | RG | 1.4 | SmallShort | | (0) | -12 | -28 | 45 | 20 | 0.3,66 | 57 | | | | |
| 31 | Nov/30 | 9 | 60.45 | 61.03 | 55.17(0.06) | 49.16(0.02) | 36.88(-0.12) | 61.38 | 0.7 | | 9 | 1427(0.9) | 50 | [4] | [-5] | [INF] | -10 | 1040 | RG | 1.4 | SmallShort? | | (3) | -8 | INF | -24 | 20 | 0.3,33 | 57 | | 32 | Nov/27 | 15 | 60.2 | 60.96 | 55.14(-5.2) | 49.15(-11.07) | 36.92(-25.03) | 0 | -39.3 | | 11 | 1427(574.6) | -25 | [-340] | [-2081] | [NAN] | -99 | -11050 | DT | -2.1 | OpenShort? | | (-363) | -1636 | NAN | -53 | -20 | -3.1,29 | 54 | | 33 | Nov/27 | 14 | 60.2 | 60.96 | 58.16(-4.95) | 55.27(-9.97) | 49.25(-19.98) | 0 | -39.3 | | 11 | 852(828.9) | -25 | [-324] | [-1711] | [-2536] | -110 | -10046 | DT | -3.8 | HoldShort | | (-341) | -1306 | -6579 | -64 | -20 | -4.5,53 | 54 | | 34 | Nov/27 | 13 | 60.2 | 60.96 | 61.19(0.11) | 61.39(0.06) | 61.55(0.09) | 61.56 | 0.9 | | 11 | 23(-1.7) | 50 | [7] | [12] | [2] | 62 | -27 | UT | 0 | OpenLong | | (5) | 6 | 10 | -8 | 5 | 1.1,84 | 54 | | 35 | Nov/27 | 12 | 60.2 | 60.96 | 61.12(0.09) | 61.35(0.03) | 61.49(0.08) | 61.47 | 0.8 | | 11 | 25(-2.3) | 50 | [6] | [10] | [-5] | 60 | -10 | CR | -0.1 | HoldShort | | (7) | 5 | -13 | -8 | 3 | 0.9,87 | 54 | | | | |
| 36 | Nov/27 | 11 | 60.2 | 60.96 | 61.07(0.12) | 61.33(0.06) | 61.44(0.11) | 61.59 | 0.9 | | 11 | 27(-1.3) | 50 | [8] | [13] | [1] | 81 | -1 | UT | 0.4 | HoldLong | | (7) | 7 | -3 | 2 | 16 | 1.3,98 | 54 | | 37 | Nov/27 | 10 | 60.2 | 60.96 | 61(0.13) | 61.29(0.07) | 61.37(0.13) | 61.62 | 0.9 | | 11 | 28(0.7) | 50 | [9] | [15] | [8] | 85 | 3 | UT | 0.6 | HoldLong | | (9) | 9 | 14 | 6 | 20 | 1.4,100 | 54 | | 38 | Nov/27 | 9 | 60.2 | 60.96 | 60.92(0.08) | 61.24(0.04) | 61.29(0.09) | 61.49 | 0.8 | | 11 | 28(1.4) | 50 | [5] | [10] | [8] | 83 | 34 | UT | 0.5 | OpenLong? | | (7) | 6 | 20 | 2 | 15 | 1.4,98 | 54 | | 39 | Nov/25 | 15 | 59.98 | 60.84 | 60.87(0.05) | 61.21(0.03) | 61.23(0.03) | 61.3 | 0.7 | | 11 | 26(3.9) | 50 | [3] | [5] | [4] | 75 | 28 | UT | 0.2 | OpenLong? | | (5) | 2 | 11 | 1 | 3 | 1.1,97 | 53 | | 40 | Nov/25 | 14 | 59.98 | 60.84 | 60.84(0.05) | 61.19(0.03) | 61.21(-0.03) | 61.2 | 0.7 | | 11 | 22(0.5) | 50 | [3] | [1] | [-3] | 67 | 2 | CR | -0 | HoldShort | | (3) | -2 | -7 | -3 | -5 | 0.9,94 | 53 | | | | |
| 41 | Nov/25 | 13 | 59.98 | 60.84 | 60.81(0.05) | 61.17(0.08) | 61.23(0.04) | 61.26 | 0.7 | | 11 | 22(0.7) | 50 | [3] | [7] | [1] | 76 | 29 | UT | 0.1 | HoldLong | | (5) | 3 | 7 | -2 | -10 | 1.2,96 | 53 | | 42 | Nov/25 | 12 | 59.98 | 60.84 | 60.78(0.03) | 61.12(0.1) | 61.21(0.01) | 61.19 | 0.7 | | 11 | 21(0.7) | 50 | [2] | [6] | [-3] | 72 | 43 | CR | -0.1 | HoldShort | | (2) | 1 | -2 | -7 | -16 | 1.1,94 | 53 | | 43 | Nov/25 | 11 | 59.98 | 60.84 | 60.76(0.04) | 61.06(0.13) | 61.2(0.01) | 61.21 | 0.7 | | 11 | 20(0.8) | 50 | [3] | [7] | [-1] | 76 | 34 | CR | 0 | OpenShort | | (2) | 1 | 1 | -4 | -7 | 1.2,96 | 53 | | 44 | Nov/25 | 10 | 59.98 | 60.84 | 60.73(0.03) | 60.98(0.14) | 61.2(0.04) | 61.2 | 0.7 | | 11 | 20(0.9) | 50 | [2] | [9] | [-3] | 83 | 59 | CR | 0 | OpenShort | | (3) | 3 | -7 | -3 | -3 | 1.4,98 | 53 | | 45 | Nov/25 | 9 | 59.98 | 60.84 | 60.71(0.04) | 60.89(0.15) | 61.17(0.08) | 61.27 | 0.7 | | 11 | 19(1.3) | 50 | [3] | [12] | [4] | 92 | 70 | UT | 0.3 | OpenLong? | | (3) | 5 | 11 | -3 | 15 | 1.7,99 | 53 | | | | |
| 46 | Nov/24 | 15 | 59.75 | 60.79 | 60.69(0.04) | 60.8(0.16) | 61.12(0.14) | 61.17 | 0.8 | | 11 | 17(0.8) | 50 | [3] | [17] | [1] | 89 | 75 | UT | 0.2 | HoldLong? | | (2) | 9 | 1 | -2 | 8 | 1.6,99 | 62 | | 47 | Nov/24 | 14 | 59.75 | 60.79 | 60.67(0.04) | 60.7(0.16) | 61.04(0.21) | 61.16 | 0.8 | | 11 | 17(1.2) | 50 | [3] | [21] | [1] | 92 | 92 | UT | 0.4 | OpenLong | | (2) | 14 | -2 | 3 | 16 | 1.7,99 | 62 | | 48 | Nov/24 | 13 | 59.75 | 60.79 | 60.65(0.04) | 60.6(0.13) | 60.91(0.23) | 61.18 | 0.8 | | 11 | 15(1.5) | 50 | [3] | [21] | [11] | 100 | 108 | UT | 1 | HoldLong | | (2) | 15 | 10 | 33 | 20 | 2,100 | 62 | | 49 | Nov/24 | 12 | 59.75 | 60.79 | 60.63(0.05) | 60.52(0.05) | 60.77(0.26) | 61.09 | 0.8 | | 11 | 14(1.4) | 50 | [3] | [21] | [12] | 95 | 95 | UT | 1.3 | OpenLong | | (2) | 17 | 9 | 32 | 20 | 1.9,97 | 62 | | 50 | Nov/24 | 11 | 59.75 | 60.79 | 60.6(0.03) | 60.49(0.08) | 60.61(0.21) | 61.01 | 0.7 | | 11 | 13(1.1) | 50 | [2] | [18] | [18] | 82 | 91 | UT | 1.8 | OpenLong | | (2) | 14 | 30 | 27 | 20 | 1.9,84 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|