|
|
| ^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IVE Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Value ETF)
One month low (close): $114.8900 One month high (close): $128.1800
IVE Daily Change: 1.11% Daily StdDev 1.27% IVE EMA_5_Trend: 0.36% 10Minute StdDev: $0.6945
Latest Price : $128.18(1.11%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.5) Thu. Dec 3, 2020($0.4) Wed. Dec 2, 2020($0.3) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.6) Fri. Nov 27, 2020($0.3)
| IVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.6
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 124.01 | 125.75 | 126.75(0.07) | 127.3(0.08) | 127.71(0.13) | 127.76 | 1.4 | | 15 | 25(0.9) | 50 | [6] | [18] | [-2] | 83 | 43 | CR | 0.1 | OpenShort | | (6) | 10 | -3 | -9 | 5 | 1.5,95 | 67 | Sample size 50 Avg positive next hour return: 0.24%(66%) Avg negative next hour return: -0.21%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 127.3(hourly_sma_10 -0.36%) 126.75(hourly_sma_20 -0.79%) 125.75(daily_ema_10 -1.57%) 124.01(daily_ema_20 -2.94%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 124.01 | 125.75 | 126.66(0.07) | 127.19(0.1) | 127.54(0.14) | 127.81 | 1.4 | | 15 | 24(1.6) | 50 | [6] | [20] | [-2] | 93 | 55 | CR | 0.4 | OpenShort | | (6) | 11 | -6 | -3 | 10 | 1.8,98 | 67 | | 3 | Dec/4 | 11 | 124.01 | 125.75 | 126.57(0.08) | 127.06(0.11) | 127.36(0.17) | 127.91 | 1.5 | | 15 | 22(3.1) | 50 | [6] | [23] | [8] | 108 | 73 | UT | 0.9 | HoldLong | | (6) | 13 | 14 | 9 | 20 | 2.3,100 | 67 | | 4 | Dec/4 | 10 | 124.01 | 125.75 | 126.47(0.05) | 126.91(0.11) | 127.14(0.13) | 127.68 | 1.4 | | 15 | 19(2.9) | 50 | [4] | [19] | [10] | 109 | 83 | UT | 1.1 | HoldLong | | (6) | 10 | 19 | 13 | 16 | 2.4,99 | 67 | | 5 | Dec/4 | 9 | 124.01 | 125.75 | 126.41(0.03) | 126.77(0.1) | 126.98(0.06) | 127.37 | 1.3 | | 15 | 16(2.1) | 50 | [2] | [13] | [12] | 102 | 65 | UT | 0.9 | HoldLong? | | (3) | 5 | 26 | 11 | 13 | 2.2,97 | 67 | | | | |
| 6 | Dec/3 | 15 | 123.45 | 125.23 | 126.37(0.03) | 126.65(0.06) | 126.9(0.04) | 126.95 | 1.2 | | 15 | 14(-3.8) | 50 | [2] | [9] | [2] | 81 | 30 | UT | 0.1 | HoldLong? | | (2) | 3 | 3 | 2 | 2 | 1.5,93 | 70 | | 7 | Dec/3 | 14 | 123.45 | 125.23 | 126.34(0.1) | 126.57(0.05) | 126.84(0.06) | 126.9 | 1.2 | | 15 | 18(-3.9) | 50 | [8] | [12] | [2] | 69 | -44 | UT | 0.1 | OpenLong | | (2) | 5 | 5 | -3 | 9 | 1.1,91 | 70 | | 8 | Dec/3 | 13 | 123.45 | 125.23 | 126.22(0.1) | 126.5(0.07) | 126.76(0.06) | 126.83 | 1.2 | | 15 | 22(-1.8) | 50 | [8] | [13] | [-1] | 68 | -34 | CR | 0.1 | HoldShort | | (8) | 5 | -2 | -1 | -2 | 1,93 | 70 | | 9 | Dec/3 | 12 | 123.45 | 125.23 | 126.09(0.08) | 126.41(0.08) | 126.69(0.1) | 126.85 | 1.2 | | 15 | 24(-1.3) | 50 | [6] | [16] | [-1] | 75 | 6 | CR | 0.2 | HoldShort | | (8) | 8 | -7 | 4 | 12 | 1.1,97 | 70 | | 10 | Dec/3 | 11 | 123.45 | 125.23 | 125.99(0.1) | 126.32(0.1) | 126.56(0.13) | 126.97 | 1.2 | | 15 | 25(-0.3) | 50 | [8] | [19] | [9] | 79 | 14 | UT | 0.6 | HoldLong | | (8) | 10 | 19 | 6 | 14 | 1.3,96 | 70 | | | | |
| 11 | Dec/3 | 10 | 123.45 | 125.23 | 125.87(0.08) | 126.19(0.04) | 126.4(0.08) | 126.67 | 1.1 | | 15 | 25(0.1) | 50 | [6] | [13] | [7] | 71 | 1 | UT | 0.4 | OpenLong | | (7) | 6 | 12 | 13 | 13 | 1.1,93 | 70 | | 12 | Dec/3 | 9 | 123.45 | 125.23 | 125.76(0.06) | 126.14(0.05) | 126.3(0.04) | 126.48 | 1 | | 15 | 25(0.6) | 50 | [5] | [9] | [3] | 63 | 10 | UT | 0.2 | OpenLong? | | (6) | 3 | 2 | 9 | 13 | 1,88 | 70 | | 13 | Dec/2 | 15 | 122.88 | 124.84 | 125.69(0.05) | 126.08(0.04) | 126.25(0.09) | 126.45 | 1.1 | | 16 | 24(-776.9) | 50 | [4] | [12] | [7] | 61 | 33 | UT | 0.3 | OpenLong? | | (5) | 7 | 14 | 8 | 9 | 1.1,83 | 62 | | 14 | Dec/2 | 14 | 122.88 | 124.84 | 125.63(5.29) | 126.03(-0.01) | 126.14(0.06) | 126.24 | 1 | | 16 | 801(-302.7) | 50 | [410] | [109] | [3] | 32 | -5061 | UT | 0 | OpenLong | | (3) | 5 | 5 | -0 | 12 | 0,82 | 62 | | 15 | Dec/2 | 13 | 122.88 | 124.84 | 119.32(5.58) | 126.04(-0.03) | 126.07(0.07) | 126.16 | 1 | | 16 | 1104(0.1) | 50 | [433] | [115] | [1] | 37 | -4821 | UT | 0 | OpenLong | | (446) | 5 | -1 | -1 | 14 | 0.2,82 | 62 | | | | |
| 16 | Dec/2 | 12 | 122.88 | 124.84 | 113.01(0.01) | 126.08(-0.02) | 125.99(0.02) | 126.17 | 1 | | 16 | 1104(0.2) | 30 | [1] | [3] | [-1] | 38 | 1155 | CR | 0 | HoldShort | | (473) | 2 | -3 | -4 | 7 | 0.4,78 | 62 | | 17 | Dec/2 | 11 | 122.88 | 124.84 | 113(0.02) | 126.1(0.13) | 125.97(0.04) | 126.22 | 1 | | 16 | 1104(0.2) | 50 | [2] | [11] | [4] | 33 | 1160 | UT | 0 | OpenLong | | (2) | 3 | 20 | -4 | -20 | 0.4,73 | 62 | | 18 | Dec/2 | 10 | 122.88 | 124.84 | 113(-0) | 125.93(0.12) | 125.92(-0.01) | 125.91 | 0.9 | | 16 | 1104(-0.1) | 25 | [-0] | [6] | [-2] | 39 | 1148 | CR | -0 | HoldShort | | (1) | -1 | 2 | -7 | -20 | 0.4,79 | 62 | | 19 | Dec/2 | 9 | 122.88 | 124.84 | 113(-0) | 125.78(0.1) | 125.93(-0.07) | 125.89 | 0.9 | | 16 | 1104(-0.1) | 30 | [-0] | [1] | [1] | 49 | 1123 | UR | -0 | SmallShort? | | (0) | -5 | 9 | -4 | -17 | 0.4,89 | 62 | | 20 | Dec/1 | 15 | 122.3 | 124.61 | 112.97(-0.02) | 125.66(0.1) | 126.01(-0.14) | 125.75 | 0.9 | | 17 | 1104(96.5) | -5 | [-2] | [-6] | [-9] | 45 | 1116 | RG | -0 | Wait? | | (-1) | -11 | -22 | -5 | -13 | 0.3,87 | 59 | | | | |
| 21 | Dec/1 | 14 | 122.3 | 124.61 | 112.99(0.01) | 125.54(0.12) | 126.18(-0.04) | 126.09 | 1 | | 17 | 1007(0.2) | 40 | [1] | [4] | [3] | 60 | 1140 | UT | -0 | OpenLong | | (0) | -3 | 8 | 0 | 7 | 0.4,100 | 59 | | 22 | Dec/1 | 13 | 122.3 | 124.61 | 112.98(0.01) | 125.39(0.08) | 126.23(0.23) | 125.96 | 1 | | 17 | 1007(0) | 50 | [1] | [23] | [2] | 60 | 1195 | UT | -0 | OpenLong | | (0) | 18 | 2 | 0 | 13 | 0.4,100 | 59 | | 23 | Dec/1 | 12 | 122.3 | 124.61 | 112.97(0.01) | 125.29(0.05) | 125.94(0.25) | 125.94 | 1 | | 17 | 1007(0.1) | 40 | [1] | [23] | [-6] | 60 | 1200 | CR | 0 | HoldShort | | (2) | 19 | -24 | 0 | 20 | 0.4,100 | 59 | | 24 | Dec/1 | 11 | 122.3 | 124.61 | 112.96(0.02) | 125.23(11.22) | 125.63(0.27) | 126.32 | 1.1 | | 17 | 1007(0.3) | 50 | [2] | [455] | [-141] | 60 | 1226 | CR | 0 | HoldShort | | (2) | 21 | -17 | 1 | -20 | 0.4,100 | 59 | | 25 | Dec/1 | 10 | 122.3 | 124.61 | 112.94(0.04) | 112.6(12.67) | 125.3(0.33) | 126.59 | 1.2 | | 17 | 1007(0.4) | 50 | [3] | [515] | [-74] | 60 | 1251 | CR | 0 | HoldShort | | (3) | 25 | 17 | 1 | -20 | 0.4,100 | 59 | | | | |
| 26 | Dec/1 | 9 | 122.3 | 124.61 | 112.89(0.03) | 99.94(0.05) | 124.89(0.27) | 126.33 | 1.1 | | 17 | 1006(0.3) | 50 | [2] | [25] | [137] | 59 | 1226 | UT | 0 | OpenLong? | | (3) | 21 | 116 | 1 | 20 | 0.4,99 | 59 | | 27 | Nov/30 | 15 | 121.68 | 124.53 | 112.85(-0.05) | 99.89(-0.13) | 124.56(-0.06) | 124.52 | 0.7 | | 19 | 1006(109.3) | 50 | [-4] | [-8] | [108] | 57 | 1064 | RG | -0 | Wait? | | (-4) | -5 | 9 | 0 | 20 | 0.3,99 | 62 | | 28 | Nov/30 | 14 | 121.68 | 124.53 | 112.91(-0.1) | 100.02(-0.15) | 124.64(-0.15) | 124.38 | 0.7 | | 19 | 897(-0.7) | 35 | [-8] | [-17] | [112] | 57 | 1081 | RG | -0 | Wait | | (-5) | -12 | -18 | 0 | 20 | 0.3,99 | 62 | | 29 | Nov/30 | 13 | 121.68 | 124.53 | 113.02(-0.08) | 100.17(-0.12) | 124.83(24.96) | 124.67 | 0.7 | | 19 | 897(-0.8) | 45 | [-6] | [1931] | [143] | 57 | 7154 | UR | -0 | SmallShort | | (-7) | 1935 | 6 | 11 | 20 | 0.3,99 | 62 | | 30 | Nov/30 | 12 | 121.68 | 124.53 | 113.11(-0.09) | 100.29(-0.16) | 99.9(33.23) | 124.57 | 0.7 | | 19 | 898(-0.7) | 40 | [-7] | [2570] | [168] | 57 | 9148 | UR | 0.7 | SmallShort | | (-7) | 2576 | -5 | 22 | 20 | 0.3,99 | 62 | | | | |
| 31 | Nov/30 | 11 | 121.68 | 124.53 | 113.22(-0.08) | 100.45(-0.12) | 74.98(-0.34) | 124.64 | 0.7 | | 19 | 899(-0.7) | 45 | [-6] | [-30] | [209] | 57 | 1005 | RG | 1.3 | SmallShort | | (-7) | -26 | -18 | 58 | 20 | 0.3,99 | 62 | | 32 | Nov/30 | 10 | 121.68 | 124.53 | 113.31(-0.07) | 100.57(-0.07) | 75.23(-0.22) | 124.93 | 0.8 | | 19 | 900(-0.4) | 50 | [-5] | [-19] | [273] | 24 | 1044 | RG | 1.3 | SmallShort | | (-6) | -17 | -26 | 57 | 20 | 0.3,66 | 62 | | 33 | Nov/30 | 9 | 121.68 | 124.53 | 113.39(-0.03) | 100.65(-0.04) | 75.39(-0.15) | 125.34 | 0.9 | | 19 | 900(0) | 50 | [-2] | [-11] | [INF] | -10 | 1043 | RG | 1.4 | SmallShort? | | (-4) | -12 | INF | 5 | 20 | 0.3,33 | 62 | | 34 | Nov/27 | 15 | 121 | 124.38 | 113.42(-5.24) | 100.69(-11.11) | 75.5(-25.02) | 0 | -25.8 | | 24 | 900(328.1) | -25 | [-406] | [-2468] | [NAN] | -118 | -10984 | DT | -2 | HoldShort? | | (-444) | -1940 | NAN | -31 | -20 | -3.1,10 | 75 | | 35 | Nov/27 | 14 | 121 | 124.38 | 119.69(-4.93) | 113.27(-9.99) | 100.69(-20.03) | 0 | -25.8 | | 24 | 572(556.5) | -25 | [-382] | [-2031] | [-3008] | -148 | -10075 | DT | -3.8 | HoldShort | | (-419) | -1553 | -8000 | -47 | -20 | -4.5,15 | 75 | | | | |
| 36 | Nov/27 | 13 | 121 | 124.38 | 125.89(0.09) | 125.84(0.02) | 125.91(0.01) | 125.89 | 1 | | 24 | 15(-3) | 50 | [7] | [7] | [1] | -26 | -85 | UT | -0 | OpenLong | | (6) | 1 | 10 | -13 | -2 | 0,24 | 75 | | 37 | Nov/27 | 12 | 121 | 124.38 | 125.78(0.08) | 125.84(0) | 125.91(0) | 125.74 | 1 | | 24 | 18(-2.5) | 50 | [6] | [6] | [-6] | -25 | -78 | CR | -0.2 | HoldShort | | (7) | 0 | -9 | -17 | -4 | -0,25 | 75 | | 38 | Nov/27 | 11 | 121 | 124.38 | 125.67(0.09) | 125.8(-0.06) | 125.9(0.01) | 125.88 | 1 | | 24 | 21(-2.2) | 50 | [7] | [4] | [-2] | -6 | -65 | CR | -0 | HoldShort | | (8) | 1 | -4 | -10 | 16 | 0.2,39 | 75 | | 39 | Nov/27 | 10 | 121 | 124.38 | 125.56(0.11) | 125.88(-0.04) | 125.89(0.02) | 125.94 | 1.1 | | 24 | 23(-1.3) | 50 | [9] | [6] | [-4] | 13 | -71 | CR | 0 | HoldShort | | (8) | 2 | -10 | -6 | 10 | 0.4,53 | 75 | | 40 | Nov/27 | 9 | 121 | 124.38 | 125.43(0.1) | 125.93(-0.04) | 125.86(0.07) | 126.1 | 1.1 | | 24 | 24(-0.9) | 50 | [8] | [10] | [6] | 27 | -31 | UT | 0.2 | OpenLong? | | (10) | 5 | 15 | -3 | 18 | 0.6,62 | 75 | | | | |
| 41 | Nov/25 | 15 | 120.25 | 123.87 | 125.3(0.09) | 125.98(-0.07) | 125.77(0.04) | 125.86 | 1 | | 25 | 25(0.8) | 50 | [7] | [6] | [3] | 23 | -38 | UT | 0.1 | OpenLong? | | (7) | 3 | 10 | -4 | 7 | 0.5,60 | 73 | | 42 | Nov/25 | 14 | 120.25 | 123.87 | 125.19(0.13) | 126.06(-0.06) | 125.72(0.01) | 125.71 | 1 | | 25 | 24(-1.6) | 50 | [10] | [5] | [-3] | 30 | -85 | CR | -0 | HoldShort | | (7) | 1 | -8 | -1 | -6 | 0.4,70 | 73 | | 43 | Nov/25 | 13 | 120.25 | 123.87 | 125.03(0.13) | 126.13(-0.01) | 125.71(-0.13) | 125.83 | 1 | | 25 | 26(-1.2) | 50 | [10] | [-4] | [-1] | 37 | -100 | DR | 0.1 | OpenShort | | (11) | -10 | 2 | -3 | -14 | 0.6,72 | 73 | | 44 | Nov/25 | 12 | 120.25 | 123.87 | 124.87(0.12) | 126.15(0.03) | 125.87(-0.11) | 125.8 | 1 | | 25 | 27(-1.1) | 50 | [9] | [-1] | [-1] | 35 | -75 | DR | -0 | OpenShort | | (11) | -9 | 8 | -8 | -20 | 0.6,70 | 73 | | 45 | Nov/25 | 11 | 120.25 | 123.87 | 124.72(0.13) | 126.11(0.13) | 126(-0.15) | 125.68 | 1 | | 25 | 28(-0.6) | 50 | [10] | [-0] | [-5] | 34 | -84 | DR | -0.2 | OpenShort | | (10) | -12 | 6 | -17 | -20 | 0.6,69 | 73 | | | | |
| 46 | Nov/25 | 10 | 120.25 | 123.87 | 124.56(0.12) | 125.95(0.16) | 126.19(-0.17) | 125.59 | 1 | | 25 | 29(-0.6) | 50 | [9] | [-1] | [-8] | 47 | -79 | DR | -0.4 | OpenShort | | (10) | -13 | -5 | -14 | -20 | 0.7,79 | 73 | | 47 | Nov/25 | 9 | 120.25 | 123.87 | 124.41(0.13) | 125.75(0.16) | 126.4(-0.12) | 125.67 | 1 | | 25 | 30(0) | 50 | [10] | [3] | [-26] | 58 | -58 | CR | -0.5 | HoldShort? | | (10) | -9 | -61 | -13 | -20 | 0.8,88 | 73 | | 48 | Nov/24 | 15 | 119.47 | 123.48 | 124.25(0.15) | 125.55(0.26) | 126.55(0.1) | 126.63 | 1.3 | | 27 | 30(1.2) | 50 | [12] | [25] | [9] | 86 | 68 | UT | 0.1 | OpenLong? | | (14) | 8 | 12 | 29 | 7 | 1.5,98 | 78 | | 49 | Nov/24 | 14 | 119.47 | 123.48 | 124.06(0.14) | 125.23(0.25) | 126.42(0.17) | 126.44 | 1.3 | | 27 | 28(1.5) | 50 | [11] | [30] | [2] | 88 | 95 | UT | 0 | OpenLong | | (12) | 13 | -12 | 29 | 16 | 1.6,98 | 78 | | 50 | Nov/24 | 13 | 119.47 | 123.48 | 123.89(0.16) | 124.92(0.24) | 126.21(0.41) | 126.63 | 1.3 | | 27 | 27(2.2) | 50 | [13] | [48] | [9] | 98 | 164 | UT | 0.3 | OpenLong | | (13) | 32 | -1 | 33 | 20 | 1.9,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|