Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ISRG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Dec. 4, 2020



ISRG Trading Signals: Hourly Price Forecast and Prediction

(Intuitive Surgical Inc)


One month low (close): $709.3950      One month high (close): $781.6400

ISRG Daily Change: 3.18%   Daily StdDev 2.17%   ISRG EMA_5_Trend: 1.4%   10Minute StdDev: $10.857

Latest Price :  $781.64(3.18%)

Tue. Dec 8, 2020($5.7)   Mon. Dec 7, 2020($6.2)   Fri. Dec 4, 2020($9.5)   Thu. Dec 3, 2020($4.6)   Wed. Dec 2, 2020($10.5)   Tue. Dec 1, 2020($3.3)   Mon. Nov 30, 2020($2.2)   Fri. Nov 27, 2020($2)  

ISRG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.4%  Daily EMA 20 BBV: 2.4

Sample size 50   Avg positive next hour return: 0.39%(54%)   Avg negative next hour return: -0.37%(46%)
     Fri. Dec. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Dec/415   742.32  739.17  760.9(0.26 769.22(0.32 776.37(0.24779.772.3    367(-2.3)50[12][24][6]9351UT0.3HoldLong?    (10)1111-1201.7,10058

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 769.22(hourly_sma_10 -1.35%)   760.9(hourly_sma_20 -2.42%)   742.32(daily_ema_20 -4.8%)   739.17(daily_ema_10 -5.21%)  
Resistance Levels:
 
2Dec/414   742.32  739.17  758.94(0.29 766.76(0.31 774.49(0.4777.932.2    370(-0.6)50[13][32][4]9360UT0.3HoldLong    (12)1830201.7,10058
3Dec/413   742.32  739.17  756.75(0.29 764.4(0.25 771.42(0.45777.52.2    370(0.5)50[13][33][11]9593UT0.5HoldLong    (14)21180201.8,10058
4Dec/412   742.32  739.17  754.58(0.28 762.46(0.29 767.97(0.38774.482    370(-1.4)50[13][30][9]9576UT0.6HoldLong    (13)18145201.8,10058
5Dec/411   742.32  739.17  752.5(0.29 760.23(0.27 765.06(0.39772.161.8    371(0.6)50[13][31][8]9368UT0.6HoldLong    (13)18115201.7,10058
 
6Dec/410   742.32  739.17  750.29(0.27 758.15(0.24 762.08(0.4770.391.7    370(-0.8)50[12][30][22]95102UT0.7HoldLong    (14)18475201.8,10058
7Dec/49   742.32  739.17  748.24(0.25 756.34(0.14 759.02(0.22762.591.2    371(-0.8)50[12][19][7]80-4UT0.3HoldLong?    (11)10143201.2,10058
8Dec/315   739.51  733.91  746.35(0.22 755.26(0.12 757.38(0.06760.211.5    172(-14.7)45[10][10][2]79-13UT0.2HoldLong?    (12)312201.2,9957
9Dec/314   739.51  733.91  744.75(0.23 754.37(0.13 756.95(0.21759.971.5    187(-0.3)50[11][17][8]7921UT0.3HoldLong    (10)10171201.3,9657
10Dec/313   739.51  733.91  743.04(0.21 753.41(0.11 755.39(0.15757.221.3    187(0.9)50[10][14][4]7215UT0.2OpenLong    (10)713-7121.2,9257
 
11Dec/312   739.51  733.91  741.46(0.18 752.58(0.19 754.23(0.07755.111.1    186(1.8)30[8][12][-1]7216CR0.1HoldShort    (10)34-4-171.2,9257
12Dec/311   739.51  733.91  740.09(0.16 751.12(0.27 753.67(0.07754.411.1    184(1.7)10[8][13][-10]7645CR0.1OpenShort    (9)3-22-4-201.2,9657
13Dec/310   739.51  733.91  738.89(0.2 749.09(0.32 753.13(0.18758.051.4    183(5.6)50[9][20][16]92105UT0.4OpenLong    (9)83613161.7,9957
14Dec/39   739.51  733.91  737.38(0.15 746.71(0.26 751.78(0.05752.190.9    177(2.6)35[7][12][3]8462UT0OpenLong?    (8)259-31.4,9957
15Dec/215   737.16  731.34  736.27(0.17 744.76(0.31 751.43(0.07751.381    174(-1001.2)35[8][14][-1]8757CR-0OpenShort?    (7)3-69-41.5,9956
 
16Dec/214   737.16  731.34  735.03(5.39 742.43(0.31 750.94(0.32752.321    11076(-403.7)50[248][85][3]53-5046UT0OpenLong    (8)154-3200.1,10056
17Dec/213   737.16  731.34  697.42(5.7 740.14(0.37 748.57(0.47751.721    11479(-281.1)50[263][97][3]58-4778UT0OpenLong    (264)223-2200.3,10056
18Dec/212   737.16  731.34  659.83(6.04 737.44(0.31 745.04(0.46751.291    11760(3.1)50[278][99][7]60-4507UT0OpenLong    (280)215-1200.4,10056
19Dec/211   737.16  731.34  622.27(0.17 735.13(0.34 741.64(0.48750.450.9    11757(3)50[8][33][9]632010UT0OpenLong    (297)22101200.5,10056
20Dec/210   737.16  731.34  621.2(0.15 732.67(0.32 738.09(0.57748.90.8    11754(2.6)50[7][36][25]632054UT0OpenLong    (8)26530200.5,10056
 
21Dec/29   737.16  731.34  620.25(0.08 730.34(0.17 733.92(0.3740.460.2    11752(1.7)50[4][20][18]631933UT0OpenLong?    (4)14401200.5,10056
22Dec/115   733.88  730.74  619.78(0.04 729.07(0.05 731.72(0.26734.110    11750(378.3)5[2][13][3]591866RG0Wait?    (1)12-1-0200.4,9941
23Dec/114   733.88  730.74  619.52(0.06 728.69(0.09 729.84(0.17734.280    11372(0.8)15[3][10][6]631833UT0OpenLong    (2)8101200.5,10041
24Dec/113   733.88  730.74  619.12(0.05 728.05(0.04 728.62(0.19732.69-0.1    11371(0.5)20[2][10][13]601828UT0OpenLong    (3)9300200.4,10041
25Dec/112   733.88  730.74  619.12(0)  727.78(0.02 727.26(0.07728.04-0.3    11370(0)-25[0][3][-3]601777CR0HoldShort    (1)3-90-20.4,10041
 
26Dec/111   733.88  730.74  618.83(0.01 727.64(11.14 726.75(0.05729.47-0.2    11370(0.3)-20[1][256][-128]601792CR0HoldShort    (1)2310-200.4,10041
27Dec/110   733.88  730.74  618.74(-0.02 654.69(12.45 726.42(-0.15724.71-0.5    11370(-0.3)25[-1][277][-92]591693RG-0Wait    (-1)-7-22-0-200.4,9941
28Dec/19   733.88  730.74  618.85(0.01 582.22(14.3 727.53(0.01728.19-0.3    11370(0)30[1][327][-35]591761CR0HoldShort?    (1)115-0-200.4,9941
29Nov/3015   731.29  732.83  618.8(-0.02 509.4(-0.07 727.48(-0.11725.87-0.2    31370(236.2)35[-1][-7][139]591721RG-0Wait?    (-1)-52-0200.4,9928
30Nov/3014   731.29  732.83  618.93(0.01 509.74(-0.08 728.3(-0.03725.53-0.3    31134(0.1)40[1][-4][161]601701RG-0Wait    (-1)-1-140200.4,10028
 
31Nov/3013   731.29  732.83  618.87(0.02 510.16(-0.06 728.52(24.97727.81-0.2    31134(0.1)45[1][1144][205]607927UT-0OpenLong    (1)1145-1611200.4,10028
32Nov/3012   731.29  732.83  618.74(0.04 510.48(0.03 582.96(33.43730.26-0    31134(0.5)50[2][1534][288]6010042UT0.6OpenLong    (2)15341522200.4,10028
33Nov/3011   731.29  732.83  618.52(0.02 510.35(0.03 436.9(49.97727.94-0.1    31134(0)45[1][2293][419]6014129UT1.1OpenLong    (1)2292-1357200.4,10028
34Nov/3010   731.29  732.83  618.39(0.02 510.19(0.06 291.32(0.05729.95-0.1    31134(0.6)45[1][3][849]261793UT1.7OpenLong    (2)22143200.4,6628
35Nov/309   731.29  732.83  618.24(0.03 509.88(-0.03 291.17(-0.22726.63-0.2    31133(0.1)45[1][-11][129755]-71666RG1.7SmallShort?    (0)-10035200.4,3328
 
36Nov/2715   728.69  735.41  618.08(-5.54 510.02(-12.49 291.81(-33.380-27.6    51133(323.9)-50[-254][-1881][-839]-110-12780DT-1.1HoldShort?    (-271)-15310-55-20-2.4,050
37Nov/2714   728.69  735.41  654.34(-5.21 582.8(-11.09 438.01(-24.970-27.6    5809(222.4)-50[-237][-1446][-472]-103-11015DT-2.1HoldShort    (-257)-11350-57-20-3.1,2550
38Nov/2713   728.69  735.41  690.27(-4.94 655.48(-9.99 583.79(-19.930-27.6    5587(571.5)-50[-225][-1189][-1886]-111-10043DT-3.8HoldShort    (-241)-906-4630-63-20-4.5,5250
39Nov/2712   728.69  735.41  726.13(0.1 728.19(0.01 729.06(0.06729.240    515(-1.6)50[5][4][-1]55-42CR0HoldShort    (4)3-4-470.8,8550
40Nov/2711   728.69  735.41  725.44(0.1 728.11(0.07 728.59(0.05729.80    517(-0.1)50[5][5][-1]69-24CR0.3HoldShort    (5)2-7811,9450
 
41Nov/2710   728.69  735.41  724.74(0.08 727.57(0.08 728.22(0.09730.980.1    517(1)50[4][7][7]7834UT0.6HoldLong    (5)4136161.4,9350
42Nov/279   728.69  735.41  724.16(0.03 727.01(0.04 727.59(0.06728.930    516(0.2)45[1][4][6]6655UT0.3OpenLong?    (3)317191.1,8850
43Nov/2515   726.72  736.5  723.98(-0.01 726.7(0.01 727.16(-0.02726.32-0    616(0)20[-1][-1][-2]4637RG-0.2Wait?    (1)-1-4-4-60.6,8151
44Nov/2514   726.72  736.5  724.02(-0.04 726.7(-0)  727.33(-0.04726.930    616(-1.2)15[-2][-2][-1]6070RG-0.1Wait    (0)-2-6340.7,9251
45Nov/2513   726.72  736.5  724.28(-0.03 726.6(0.06 727.64(0.1727.950    617(-0.9)25[-1][5][1]63106UR0.1SmallShort    (-1)517-10.8,9351
 
46Nov/2512   726.72  736.5  724.53(-0.03 726.14(0.04 726.92(0.07727.820    618(-0.9)30[-1][4][4]5997UR0.2SmallShort    (-2)36990.7,9151
47Nov/2511   726.72  736.5  724.78(-0.04 725.88(0.11 726.42(0.03726.790    619(-0.9)20[-2][3][0]5278RG0.1Wait    (-2)1-214-140.4,9251
48Nov/2510   726.72  736.5  725.08(-0.04 725.07(0.14 726.23(0.05727.170    619(-0.4)20[-2][5][-1]4182RG0.2Wait    (-2)2-814-80.4,8151
49Nov/259   726.72  736.5  725.39(-0.02 724.07(0.18 725.86(0.04728.440.1    620(-0.5)50[-1][6][11]3370UR0.5SmallShort?    (-1)2261140.5,7051
50Nov/2415   725  737.76  725.52(-0.05 722.76(0.12 725.57(0.03724.4-0    520(-1.1)5[-2][2][-2]938RG-0.2Wait?    (-2)1-63-9-0.2,6458
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA