|
|
| ^ ISRG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ISRG Trading Signals: Hourly Price Forecast and Prediction(Intuitive Surgical Inc)
One month low (close): $709.3950 One month high (close): $781.6400
ISRG Daily Change: 3.18% Daily StdDev 2.17% ISRG EMA_5_Trend: 1.4% 10Minute StdDev: $10.857
Latest Price : $781.64(3.18%) | Tue. Dec 8, 2020($5.7) Mon. Dec 7, 2020($6.2) Fri. Dec 4, 2020($9.5) Thu. Dec 3, 2020($4.6) Wed. Dec 2, 2020($10.5) Tue. Dec 1, 2020($3.3) Mon. Nov 30, 2020($2.2) Fri. Nov 27, 2020($2)
| ISRG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.4% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 742.32 | 739.17 | 754.58(0.28) | 762.46(0.29) | 767.97(0.38) | 774.48 | 2 | | 3 | 70(-1.4) | 50 | [13] | [30] | [9] | 95 | 76 | UT | 0.6 | HoldLong | | (13) | 18 | 14 | 5 | 20 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 762.46(hourly_sma_10 -1.55%) 754.58(hourly_sma_20 -2.57%) 742.32(daily_ema_20 -4.15%) 739.17(daily_ema_10 -4.56%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 742.32 | 739.17 | 752.5(0.29) | 760.23(0.27) | 765.06(0.39) | 772.16 | 1.8 | | 3 | 71(0.6) | 50 | [13] | [31] | [8] | 93 | 68 | UT | 0.6 | HoldLong | | (13) | 18 | 11 | 5 | 20 | 1.7,100 | 58 | | 3 | Dec/4 | 10 | 742.32 | 739.17 | 750.29(0.27) | 758.15(0.24) | 762.08(0.4) | 770.39 | 1.7 | | 3 | 70(-0.8) | 50 | [12] | [30] | [22] | 95 | 102 | UT | 0.7 | HoldLong | | (14) | 18 | 47 | 5 | 20 | 1.8,100 | 58 | | 4 | Dec/4 | 9 | 742.32 | 739.17 | 748.24(0.25) | 756.34(0.14) | 759.02(0.22) | 762.59 | 1.2 | | 3 | 71(-0.8) | 50 | [12] | [19] | [7] | 80 | -4 | UT | 0.3 | HoldLong? | | (11) | 10 | 14 | 3 | 20 | 1.2,100 | 58 | | 5 | Dec/3 | 15 | 739.51 | 733.91 | 746.35(0.22) | 755.26(0.12) | 757.38(0.06) | 760.21 | 1.5 | | 1 | 72(-14.7) | 45 | [10] | [10] | [2] | 79 | -13 | UT | 0.2 | HoldLong? | | (12) | 3 | 1 | 2 | 20 | 1.2,99 | 57 | | | | |
| 6 | Dec/3 | 14 | 739.51 | 733.91 | 744.75(0.23) | 754.37(0.13) | 756.95(0.21) | 759.97 | 1.5 | | 1 | 87(-0.3) | 50 | [11] | [17] | [8] | 79 | 21 | UT | 0.3 | HoldLong | | (10) | 10 | 17 | 1 | 20 | 1.3,96 | 57 | | 7 | Dec/3 | 13 | 739.51 | 733.91 | 743.04(0.21) | 753.41(0.11) | 755.39(0.15) | 757.22 | 1.3 | | 1 | 87(0.9) | 50 | [10] | [14] | [4] | 72 | 15 | UT | 0.2 | OpenLong | | (10) | 7 | 13 | -7 | 12 | 1.2,92 | 57 | | 8 | Dec/3 | 12 | 739.51 | 733.91 | 741.46(0.18) | 752.58(0.19) | 754.23(0.07) | 755.11 | 1.1 | | 1 | 86(1.8) | 30 | [8] | [12] | [-1] | 72 | 16 | CR | 0.1 | HoldShort | | (10) | 3 | 4 | -4 | -17 | 1.2,92 | 57 | | 9 | Dec/3 | 11 | 739.51 | 733.91 | 740.09(0.16) | 751.12(0.27) | 753.67(0.07) | 754.41 | 1.1 | | 1 | 84(1.7) | 10 | [8] | [13] | [-10] | 76 | 45 | CR | 0.1 | OpenShort | | (9) | 3 | -22 | -4 | -20 | 1.2,96 | 57 | | 10 | Dec/3 | 10 | 739.51 | 733.91 | 738.89(0.2) | 749.09(0.32) | 753.13(0.18) | 758.05 | 1.4 | | 1 | 83(5.6) | 50 | [9] | [20] | [16] | 92 | 105 | UT | 0.4 | OpenLong | | (9) | 8 | 36 | 13 | 16 | 1.7,99 | 57 | | | | |
| 11 | Dec/3 | 9 | 739.51 | 733.91 | 737.38(0.15) | 746.71(0.26) | 751.78(0.05) | 752.19 | 0.9 | | 1 | 77(2.6) | 35 | [7] | [12] | [3] | 84 | 62 | UT | 0 | OpenLong? | | (8) | 2 | 5 | 9 | -3 | 1.4,99 | 57 | | 12 | Dec/2 | 15 | 737.16 | 731.34 | 736.27(0.17) | 744.76(0.31) | 751.43(0.07) | 751.38 | 1 | | 1 | 74(-1001.2) | 35 | [8] | [14] | [-1] | 87 | 57 | CR | -0 | OpenShort? | | (7) | 3 | -6 | 9 | -4 | 1.5,99 | 56 | | 13 | Dec/2 | 14 | 737.16 | 731.34 | 735.03(5.39) | 742.43(0.31) | 750.94(0.32) | 752.32 | 1 | | 1 | 1076(-403.7) | 50 | [248] | [85] | [3] | 53 | -5046 | UT | 0 | OpenLong | | (8) | 15 | 4 | -3 | 20 | 0.1,100 | 56 | | 14 | Dec/2 | 13 | 737.16 | 731.34 | 697.42(5.7) | 740.14(0.37) | 748.57(0.47) | 751.72 | 1 | | 1 | 1479(-281.1) | 50 | [263] | [97] | [3] | 58 | -4778 | UT | 0 | OpenLong | | (264) | 22 | 3 | -2 | 20 | 0.3,100 | 56 | | 15 | Dec/2 | 12 | 737.16 | 731.34 | 659.83(6.04) | 737.44(0.31) | 745.04(0.46) | 751.29 | 1 | | 1 | 1760(3.1) | 50 | [278] | [99] | [7] | 60 | -4507 | UT | 0 | OpenLong | | (280) | 21 | 5 | -1 | 20 | 0.4,100 | 56 | | | | |
| 16 | Dec/2 | 11 | 737.16 | 731.34 | 622.27(0.17) | 735.13(0.34) | 741.64(0.48) | 750.45 | 0.9 | | 1 | 1757(3) | 50 | [8] | [33] | [9] | 63 | 2010 | UT | 0 | OpenLong | | (297) | 22 | 10 | 1 | 20 | 0.5,100 | 56 | | 17 | Dec/2 | 10 | 737.16 | 731.34 | 621.2(0.15) | 732.67(0.32) | 738.09(0.57) | 748.9 | 0.8 | | 1 | 1754(2.6) | 50 | [7] | [36] | [25] | 63 | 2054 | UT | 0 | OpenLong | | (8) | 26 | 53 | 0 | 20 | 0.5,100 | 56 | | 18 | Dec/2 | 9 | 737.16 | 731.34 | 620.25(0.08) | 730.34(0.17) | 733.92(0.3) | 740.46 | 0.2 | | 1 | 1752(1.7) | 50 | [4] | [20] | [18] | 63 | 1933 | UT | 0 | OpenLong? | | (4) | 14 | 40 | 1 | 20 | 0.5,100 | 56 | | 19 | Dec/1 | 15 | 733.88 | 730.74 | 619.78(0.04) | 729.07(0.05) | 731.72(0.26) | 734.11 | 0 | | 1 | 1750(378.3) | 5 | [2] | [13] | [3] | 59 | 1866 | RG | 0 | Wait? | | (1) | 12 | -1 | -0 | 20 | 0.4,99 | 41 | | 20 | Dec/1 | 14 | 733.88 | 730.74 | 619.52(0.06) | 728.69(0.09) | 729.84(0.17) | 734.28 | 0 | | 1 | 1372(0.8) | 15 | [3] | [10] | [6] | 63 | 1833 | UT | 0 | OpenLong | | (2) | 8 | 10 | 1 | 20 | 0.5,100 | 41 | | | | |
| 21 | Dec/1 | 13 | 733.88 | 730.74 | 619.12(0.05) | 728.05(0.04) | 728.62(0.19) | 732.69 | -0.1 | | 1 | 1371(0.5) | 20 | [2] | [10] | [13] | 60 | 1828 | UT | 0 | OpenLong | | (3) | 9 | 30 | 0 | 20 | 0.4,100 | 41 | | 22 | Dec/1 | 12 | 733.88 | 730.74 | 619.12(0) | 727.78(0.02) | 727.26(0.07) | 728.04 | -0.3 | | 1 | 1370(0) | -25 | [0] | [3] | [-3] | 60 | 1777 | CR | 0 | HoldShort | | (1) | 3 | -9 | 0 | -2 | 0.4,100 | 41 | | 23 | Dec/1 | 11 | 733.88 | 730.74 | 618.83(0.01) | 727.64(11.14) | 726.75(0.05) | 729.47 | -0.2 | | 1 | 1370(0.3) | -20 | [1] | [256] | [-128] | 60 | 1792 | CR | 0 | HoldShort | | (1) | 2 | 31 | 0 | -20 | 0.4,100 | 41 | | 24 | Dec/1 | 10 | 733.88 | 730.74 | 618.74(-0.02) | 654.69(12.45) | 726.42(-0.15) | 724.71 | -0.5 | | 1 | 1370(-0.3) | 25 | [-1] | [277] | [-92] | 59 | 1693 | RG | -0 | Wait | | (-1) | -7 | -22 | -0 | -20 | 0.4,99 | 41 | | 25 | Dec/1 | 9 | 733.88 | 730.74 | 618.85(0.01) | 582.22(14.3) | 727.53(0.01) | 728.19 | -0.3 | | 1 | 1370(0) | 30 | [1] | [327] | [-35] | 59 | 1761 | CR | 0 | HoldShort? | | (1) | 1 | 15 | -0 | -20 | 0.4,99 | 41 | | | | |
| 26 | Nov/30 | 15 | 731.29 | 732.83 | 618.8(-0.02) | 509.4(-0.07) | 727.48(-0.11) | 725.87 | -0.2 | | 3 | 1370(236.2) | 35 | [-1] | [-7] | [139] | 59 | 1721 | RG | -0 | Wait? | | (-1) | -5 | 2 | -0 | 20 | 0.4,99 | 28 | | 27 | Nov/30 | 14 | 731.29 | 732.83 | 618.93(0.01) | 509.74(-0.08) | 728.3(-0.03) | 725.53 | -0.3 | | 3 | 1134(0.1) | 40 | [1] | [-4] | [161] | 60 | 1701 | RG | -0 | Wait | | (-1) | -1 | -14 | 0 | 20 | 0.4,100 | 28 | | 28 | Nov/30 | 13 | 731.29 | 732.83 | 618.87(0.02) | 510.16(-0.06) | 728.52(24.97) | 727.81 | -0.2 | | 3 | 1134(0.1) | 45 | [1] | [1144] | [205] | 60 | 7927 | UT | -0 | OpenLong | | (1) | 1145 | -16 | 11 | 20 | 0.4,100 | 28 | | 29 | Nov/30 | 12 | 731.29 | 732.83 | 618.74(0.04) | 510.48(0.03) | 582.96(33.43) | 730.26 | -0 | | 3 | 1134(0.5) | 50 | [2] | [1534] | [288] | 60 | 10042 | UT | 0.6 | OpenLong | | (2) | 1534 | 15 | 22 | 20 | 0.4,100 | 28 | | 30 | Nov/30 | 11 | 731.29 | 732.83 | 618.52(0.02) | 510.35(0.03) | 436.9(49.97) | 727.94 | -0.1 | | 3 | 1134(0) | 45 | [1] | [2293] | [419] | 60 | 14129 | UT | 1.1 | OpenLong | | (1) | 2292 | -13 | 57 | 20 | 0.4,100 | 28 | | | | |
| 31 | Nov/30 | 10 | 731.29 | 732.83 | 618.39(0.02) | 510.19(0.06) | 291.32(0.05) | 729.95 | -0.1 | | 3 | 1134(0.6) | 45 | [1] | [3] | [849] | 26 | 1793 | UT | 1.7 | OpenLong | | (2) | 2 | 21 | 43 | 20 | 0.4,66 | 28 | | 32 | Nov/30 | 9 | 731.29 | 732.83 | 618.24(0.03) | 509.88(-0.03) | 291.17(-0.22) | 726.63 | -0.2 | | 3 | 1133(0.1) | 45 | [1] | [-11] | [129755] | -7 | 1666 | RG | 1.7 | SmallShort? | | (0) | -10 | 0 | 35 | 20 | 0.4,33 | 28 | | 33 | Nov/27 | 15 | 728.69 | 735.41 | 618.08(-5.54) | 510.02(-12.49) | 291.81(-33.38) | 0 | -27.6 | | 5 | 1133(323.9) | -50 | [-254] | [-1881] | [-839] | -110 | -12780 | DT | -1.1 | HoldShort? | | (-271) | -1531 | 0 | -55 | -20 | -2.4,0 | 50 | | 34 | Nov/27 | 14 | 728.69 | 735.41 | 654.34(-5.21) | 582.8(-11.09) | 438.01(-24.97) | 0 | -27.6 | | 5 | 809(222.4) | -50 | [-237] | [-1446] | [-472] | -103 | -11015 | DT | -2.1 | HoldShort | | (-257) | -1135 | 0 | -57 | -20 | -3.1,25 | 50 | | 35 | Nov/27 | 13 | 728.69 | 735.41 | 690.27(-4.94) | 655.48(-9.99) | 583.79(-19.93) | 0 | -27.6 | | 5 | 587(571.5) | -50 | [-225] | [-1189] | [-1886] | -111 | -10043 | DT | -3.8 | HoldShort | | (-241) | -906 | -4630 | -63 | -20 | -4.5,52 | 50 | | | | |
| 36 | Nov/27 | 12 | 728.69 | 735.41 | 726.13(0.1) | 728.19(0.01) | 729.06(0.06) | 729.24 | 0 | | 5 | 15(-1.6) | 50 | [5] | [4] | [-1] | 55 | -42 | CR | 0 | HoldShort | | (4) | 3 | -4 | -4 | 7 | 0.8,85 | 50 | | 37 | Nov/27 | 11 | 728.69 | 735.41 | 725.44(0.1) | 728.11(0.07) | 728.59(0.05) | 729.8 | 0 | | 5 | 17(-0.1) | 50 | [5] | [5] | [-1] | 69 | -24 | CR | 0.3 | HoldShort | | (5) | 2 | -7 | 8 | 1 | 1,94 | 50 | | 38 | Nov/27 | 10 | 728.69 | 735.41 | 724.74(0.08) | 727.57(0.08) | 728.22(0.09) | 730.98 | 0.1 | | 5 | 17(1) | 50 | [4] | [7] | [7] | 78 | 34 | UT | 0.6 | HoldLong | | (5) | 4 | 13 | 6 | 16 | 1.4,93 | 50 | | 39 | Nov/27 | 9 | 728.69 | 735.41 | 724.16(0.03) | 727.01(0.04) | 727.59(0.06) | 728.93 | 0 | | 5 | 16(0.2) | 45 | [1] | [4] | [6] | 66 | 55 | UT | 0.3 | OpenLong? | | (3) | 3 | 17 | 1 | 9 | 1.1,88 | 50 | | 40 | Nov/25 | 15 | 726.72 | 736.5 | 723.98(-0.01) | 726.7(0.01) | 727.16(-0.02) | 726.32 | -0 | | 6 | 16(0) | 20 | [-1] | [-1] | [-2] | 46 | 37 | RG | -0.2 | Wait? | | (1) | -1 | -4 | -4 | -6 | 0.6,81 | 51 | | | | |
| 41 | Nov/25 | 14 | 726.72 | 736.5 | 724.02(-0.04) | 726.7(-0) | 727.33(-0.04) | 726.93 | 0 | | 6 | 16(-1.2) | 15 | [-2] | [-2] | [-1] | 60 | 70 | RG | -0.1 | Wait | | (0) | -2 | -6 | 3 | 4 | 0.7,92 | 51 | | 42 | Nov/25 | 13 | 726.72 | 736.5 | 724.28(-0.03) | 726.6(0.06) | 727.64(0.1) | 727.95 | 0 | | 6 | 17(-0.9) | 25 | [-1] | [5] | [1] | 63 | 106 | UR | 0.1 | SmallShort | | (-1) | 5 | 1 | 7 | -1 | 0.8,93 | 51 | | 43 | Nov/25 | 12 | 726.72 | 736.5 | 724.53(-0.03) | 726.14(0.04) | 726.92(0.07) | 727.82 | 0 | | 6 | 18(-0.9) | 30 | [-1] | [4] | [4] | 59 | 97 | UR | 0.2 | SmallShort | | (-2) | 3 | 6 | 9 | 9 | 0.7,91 | 51 | | 44 | Nov/25 | 11 | 726.72 | 736.5 | 724.78(-0.04) | 725.88(0.11) | 726.42(0.03) | 726.79 | 0 | | 6 | 19(-0.9) | 20 | [-2] | [3] | [0] | 52 | 78 | RG | 0.1 | Wait | | (-2) | 1 | -2 | 14 | -14 | 0.4,92 | 51 | | 45 | Nov/25 | 10 | 726.72 | 736.5 | 725.08(-0.04) | 725.07(0.14) | 726.23(0.05) | 727.17 | 0 | | 6 | 19(-0.4) | 20 | [-2] | [5] | [-1] | 41 | 82 | RG | 0.2 | Wait | | (-2) | 2 | -8 | 11 | -8 | 0.4,81 | 51 | | | | |
| 46 | Nov/25 | 9 | 726.72 | 736.5 | 725.39(-0.02) | 724.07(0.18) | 725.86(0.04) | 728.44 | 0.1 | | 6 | 20(-0.5) | 45 | [-1] | [6] | [10] | 33 | 70 | UR | 0.5 | SmallShort? | | (-1) | 2 | 26 | 8 | 4 | 0.5,70 | 51 | | 47 | Nov/24 | 15 | 725 | 737.76 | 725.52(-0.05) | 722.76(0.12) | 725.57(0.03) | 724.4 | -0 | | 5 | 20(-1.1) | 5 | [-2] | [2] | [-2] | 9 | 38 | RG | -0.2 | Wait? | | (-2) | 1 | -6 | 3 | -9 | -0.2,64 | 58 | | 48 | Nov/24 | 14 | 725 | 737.76 | 725.9(-0.07) | 721.9(0.08) | 725.57(0) | 725.3 | 0 | | 5 | 21(-1.1) | 5 | [-3] | [-0] | [1] | 7 | 59 | UR | -0 | SmallShort | | (-2) | 0 | -3 | 2 | 16 | -0.1,59 | 58 | | 49 | Nov/24 | 13 | 725 | 737.76 | 726.38(-0.07) | 721.32(0.01) | 725.34(0.2) | 725.84 | 0 | | 5 | 23(-0.7) | 20 | [-3] | [7] | [5] | 9 | 109 | UR | 0.1 | SmallShort | | (-3) | 9 | 3 | 3 | 20 | -0.1,61 | 58 | | 50 | Nov/24 | 12 | 725 | 737.76 | 726.89(-0.06) | 721.26(-0.03) | 723.91(0.22) | 725.3 | 0 | | 5 | 23(-0.5) | 15 | [-3] | [8] | [-0] | 0 | 92 | RG | 0.2 | Wait | | (-4) | 10 | -11 | 0 | 20 | -0.2,55 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|