|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $342.2800 One month high (close): $368.4600
INTU Daily Change: 1.43% Daily StdDev 2.17% INTU EMA_5_Trend: 0.81% 10Minute StdDev: $6.3453
Latest Price : $368.46(1.43%) | Tue. Dec 8, 2020($3.1) Mon. Dec 7, 2020($2) Fri. Dec 4, 2020($3.7) Thu. Dec 3, 2020($4.6) Wed. Dec 2, 2020($1.7) Tue. Dec 1, 2020($3.3) Mon. Nov 30, 2020($2.5) Fri. Nov 27, 2020($3.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.81% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 12 | 354.32 | 354.2 | 360.4(0.19) | 365.71(0.38) | 368.51(0.35) | 370.9 | 2.6 | | 3 | 90(7.1) | 50 | [9] | [28] | [3] | 95 | 185 | UT | 0.4 | OpenLong | | (8) | 16 | 5 | -2 | 18 | 1.8,100 | 58 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.48%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 365.71(hourly_sma_10 -1.4%) 360.4(hourly_sma_20 -2.83%) 354.32(daily_ema_20 -4.47%) 354.2(daily_ema_10 -4.5%)
Resistance Levels:
|
| | | 2 | Dec/4 | 11 | 354.32 | 354.2 | 359.73(0.2) | 364.33(0.42) | 367.24(0.42) | 370.49 | 2.5 | | 3 | 83(8.1) | 50 | [9] | [33] | [9] | 100 | 204 | UT | 0.6 | HoldLong | | (9) | 19 | 20 | 1 | 20 | 2,100 | 58 | | 3 | Dec/4 | 10 | 354.32 | 354.2 | 359.02(0.19) | 362.82(0.39) | 365.7(0.32) | 368.9 | 2.3 | | 3 | 75(7.4) | 50 | [9] | [27] | [11] | 100 | 168 | UT | 0.7 | HoldLong | | (8) | 15 | 25 | 1 | 20 | 2,100 | 58 | | 4 | Dec/4 | 9 | 354.32 | 354.2 | 358.34(0.17) | 361.42(0.34) | 364.54(0.23) | 366.9 | 1.9 | | 3 | 68(6.1) | 50 | [8] | [22] | [9] | 100 | 126 | UT | 0.5 | HoldLong? | | (8) | 11 | 19 | 3 | 20 | 2,100 | 58 | | 5 | Dec/3 | 15 | 353.4 | 353.29 | 357.73(0.16) | 360.19(0.31) | 363.69(0.22) | 365.39 | 2.1 | | 3 | 62(-6.7) | 50 | [7] | [20] | [6] | 97 | 103 | UT | 0.4 | HoldLong? | | (7) | 10 | 11 | -1 | 20 | 1.9,99 | 61 | | | | |
| 6 | Dec/3 | 14 | 353.4 | 353.29 | 357.17(0.19) | 359.08(0.3) | 362.9(0.41) | 364.51 | 2 | | 3 | 68(1.8) | 50 | [9] | [29] | [10] | 97 | 122 | UT | 0.4 | OpenLong | | (7) | 19 | 21 | 0 | 20 | 1.9,99 | 61 | | 7 | Dec/3 | 13 | 353.4 | 353.29 | 356.49(0.19) | 357.99(0.26) | 361.42(0.41) | 362.8 | 1.7 | | 3 | 66(1.6) | 50 | [9] | [28] | [2] | 92 | 92 | UT | 0.4 | OpenLong | | (8) | 19 | -4 | 3 | 20 | 1.7,99 | 61 | | 8 | Dec/3 | 12 | 353.4 | 353.29 | 355.83(0.18) | 357.07(0.32) | 359.93(0.45) | 363.1 | 1.7 | | 3 | 65(3.1) | 50 | [8] | [31] | [9] | 100 | 130 | UT | 0.9 | HoldLong | | (9) | 21 | 6 | 18 | 20 | 2,100 | 61 | | 9 | Dec/3 | 11 | 353.4 | 353.29 | 355.18(0.19) | 355.94(0.16) | 358.3(0.45) | 362.64 | 1.7 | | 3 | 62(5.5) | 50 | [9] | [28] | [17] | 97 | 131 | UT | 1.3 | OpenLong | | (9) | 21 | 15 | 25 | 20 | 2.2,92 | 61 | | 10 | Dec/3 | 10 | 353.4 | 353.29 | 354.5(0.16) | 355.38(0.08) | 356.69(0.4) | 361.45 | 1.4 | | 3 | 56(7.1) | 50 | [7] | [23] | [31] | 83 | 141 | UT | 1.5 | OpenLong | | (8) | 18 | 56 | 27 | 20 | 2.2,78 | 61 | | | | |
| 11 | Dec/3 | 9 | 353.4 | 353.29 | 353.92(0.08) | 355.1(-0.01) | 355.25(0.19) | 357.1 | 0.7 | | 3 | 49(1.8) | 40 | [4] | [11] | [13] | 45 | 57 | UT | 0.7 | OpenLong? | | (5) | 9 | 22 | 13 | 20 | 1.2,65 | 61 | | 12 | Dec/2 | 15 | 352.37 | 352.34 | 353.65(0.03) | 355.13(-0.03) | 354.57(0.1) | 355.38 | 0.5 | | 3 | 47(-1305.3) | 20 | [1] | [5] | [4] | 23 | 43 | UT | 0.3 | OpenLong? | | (3) | 5 | 5 | 6 | 10 | 0.7,55 | 53 | | 13 | Dec/2 | 14 | 352.37 | 352.34 | 353.55(5.28) | 355.23(-0.01) | 354.21(0.18) | 354.95 | 0.5 | | 3 | 1353(-510.8) | 50 | [237] | [68] | [1] | 3 | -5102 | UT | 0 | OpenLong | | (1) | 8 | 5 | 1 | -3 | 0,53 | 53 | | 14 | Dec/2 | 13 | 352.37 | 352.34 | 335.8(5.57) | 355.23(0) | 353.59(-0.13) | 354.59 | 0.4 | | 3 | 1863(-357.4) | 50 | [250] | [57] | [-0] | 7 | -4943 | UT | 0 | OpenLong | | (254) | -6 | 5 | -4 | -14 | 0.2,52 | 53 | | 15 | Dec/2 | 12 | 352.37 | 352.34 | 318.07(5.9) | 355.23(-0) | 354.06(-0.25) | 354.25 | 0.3 | | 3 | 2221(0.2) | 50 | [265] | [55] | [-1] | 6 | -4716 | CR | 0 | HoldShort | | (269) | -11 | 7 | -10 | -19 | 0.3,48 | 53 | | | | |
| 16 | Dec/2 | 11 | 352.37 | 352.34 | 318.07(-0) | 355.27(0.08) | 354.95(-0.21) | 353.69 | 0.2 | | 3 | 2221(-0.8) | -25 | [-0] | [-7] | [-6] | 1 | 1727 | DR | -0 | OpenShort | | (285) | -9 | 1 | -19 | -20 | 0.4,41 | 53 | | 17 | Dec/2 | 10 | 352.37 | 352.34 | 300.36(-0.04) | 354.99(0.11) | 355.69(-0.16) | 353.59 | 0.2 | | 3 | 2221(-0.8) | -25 | [-2] | [-5] | [1] | 18 | 1770 | DP | -0 | OpenShort | | (0) | -7 | 23 | -15 | -20 | 0.4,58 | 53 | | 18 | Dec/2 | 9 | 352.37 | 352.34 | 300.48(-0.07) | 354.59(0.05) | 356.25(-0.2) | 351.81 | -0.1 | | 3 | 2222(-0.4) | -50 | [-3] | [-8] | [-29] | 36 | 1730 | DT | -0 | OpenShort? | | (-3) | -9 | -66 | -9 | -20 | 0.4,76 | 53 | | 19 | Dec/1 | 15 | 350.96 | 352.56 | 300.68(0.07) | 354.41(0.22) | 356.95(0.14) | 356.96 | 0.7 | | 6 | 2223(693.9) | 20 | [3] | [13] | [-8] | 57 | 1837 | CR | 0 | HoldShort? | | (1) | 6 | -22 | -2 | 3 | 0.5,94 | 62 | | 20 | Dec/1 | 14 | 350.96 | 352.56 | 300.48(0.13) | 353.63(0.25) | 356.47(0.25) | 358.7 | 1 | | 6 | 1529(2) | 50 | [6] | [19] | [9] | 63 | 1874 | UT | 0 | OpenLong | | (5) | 11 | 17 | 0 | 20 | 0.5,100 | 62 | | | | |
| 21 | Dec/1 | 13 | 350.96 | 352.56 | 300.08(0.12) | 352.74(0.16) | 355.59(0.37) | 357.38 | 0.8 | | 6 | 1527(1.6) | 50 | [5] | [22] | [9] | 63 | 1881 | UT | 0 | OpenLong | | (6) | 17 | 12 | 1 | 20 | 0.5,100 | 62 | | 22 | Dec/1 | 12 | 350.96 | 352.56 | 299.73(0.09) | 352.18(0.09) | 354.29(0.39) | 356.4 | 0.7 | | 6 | 1525(1.4) | 50 | [4] | [21] | [10] | 63 | 1899 | UT | 0 | OpenLong | | (5) | 17 | 14 | 1 | 20 | 0.5,100 | 62 | | 23 | Dec/1 | 11 | 350.96 | 352.56 | 299.47(0.08) | 351.87(11.23) | 352.93(0.3) | 355.31 | 0.5 | | 6 | 1524(1.2) | 25 | [4] | [266] | [-132] | 63 | 1853 | CR | 0 | HoldShort | | (3) | 13 | 10 | 2 | -20 | 0.5,100 | 62 | | 24 | Dec/1 | 10 | 350.96 | 352.56 | 299.22(0.06) | 316.34(12.62) | 351.87(0.31) | 354.54 | 0.4 | | 6 | 1523(1.1) | 50 | [3] | [297] | [-80] | 60 | 1867 | CR | 0 | HoldShort | | (3) | 14 | 3 | 1 | -20 | 0.4,100 | 62 | | 25 | Dec/1 | 9 | 350.96 | 352.56 | 299.03(0.08) | 280.89(14.44) | 350.79(0.25) | 354.31 | 0.4 | | 6 | 1521(1) | 50 | [4] | [335] | [-22] | 59 | 1832 | CR | 0 | HoldShort? | | (3) | 11 | 45 | 0 | -20 | 0.4,99 | 62 | | | | |
| 26 | Nov/30 | 15 | 349.09 | 352.52 | 298.8(0.01) | 245.45(-0.12) | 349.9(-0.05) | 350.88 | 0.2 | | 6 | 1520(394) | 50 | [0] | [-4] | [147] | 58 | 1718 | RG | 0 | Wait? | | (1) | -2 | 17 | 0 | 20 | 0.4,98 | 46 | | 27 | Nov/30 | 14 | 349.09 | 352.52 | 298.78(0.08) | 245.74(-0.26) | 350.07(-0.21) | 349.6 | 0 | | 6 | 1126(0.7) | 50 | [4] | [-14] | [167] | 58 | 1569 | RG | -0 | Wait | | (-1) | -10 | -5 | -0 | 20 | 0.4,98 | 46 | | 28 | Nov/30 | 13 | 349.09 | 352.52 | 298.54(0.08) | 246.37(-0.24) | 350.82(24.93) | 350.02 | 0.1 | | 6 | 1126(0.8) | 50 | [4] | [1119] | [216] | 58 | 7791 | UT | -0 | OpenLong | | (4) | 1123 | 11 | 11 | 20 | 0.4,98 | 46 | | 29 | Nov/30 | 12 | 349.09 | 352.52 | 298.31(0.07) | 246.96(-0.15) | 280.81(33.1) | 349.16 | 0 | | 6 | 1125(0.7) | 50 | [3] | [1489] | [274] | 58 | 9794 | UT | 0.6 | OpenLong | | (3) | 1491 | -9 | 21 | 20 | 0.4,98 | 46 | | 30 | Nov/30 | 11 | 349.09 | 352.52 | 298.11(0.09) | 247.33(-0.04) | 210.98(49.62) | 349.84 | 0.1 | | 6 | 1124(0.9) | 50 | [4] | [2236] | [406] | 59 | 13888 | UT | 1.1 | OpenLong | | (4) | 2235 | -24 | 56 | 20 | 0.4,99 | 46 | | | | |
| 31 | Nov/30 | 10 | 349.09 | 352.52 | 297.85(0.12) | 247.42(0.05) | 141.01(-0.29) | 351.72 | 0.2 | | 6 | 1123(1.4) | 50 | [5] | [-10] | [802] | 26 | 1620 | RG | 1.7 | SmallShort | | (6) | -13 | -21 | 42 | 20 | 0.4,66 | 46 | | 32 | Nov/30 | 9 | 349.09 | 352.52 | 297.5(0.17) | 247.29(0.09) | 141.42(-0.36) | 353.34 | 0.4 | | 6 | 1122(1.5) | 50 | [8] | [-12] | [INF] | -5 | 1621 | RG | 1.7 | SmallShort? | | (7) | -16 | INF | 33 | 20 | 0.5,33 | 46 | | 33 | Nov/27 | 15 | 347.38 | 352.96 | 297.01(-5.49) | 247.06(-12.42) | 141.93(-33.4) | 0 | -26.5 | | 8 | 1120(339.9) | -35 | [-247] | [-1845] | [NAN] | -110 | -12821 | DT | -1.2 | HoldShort? | | (-264) | -1505 | NAN | -61 | -20 | -2.4,0 | 52 | | 34 | Nov/27 | 14 | 347.38 | 352.96 | 314.26(-5.18) | 282.11(-11.05) | 213.1(-24.88) | 0 | -26.5 | | 8 | 781(214.3) | -35 | [-233] | [-1427] | [NAN] | -101 | -11027 | DT | -2.1 | HoldShort | | (-251) | -1121 | NAN | -66 | -20 | -3.1,27 | 52 | | 35 | Nov/27 | 13 | 347.38 | 352.96 | 331.44(-4.92) | 317.17(-9.93) | 283.69(-19.82) | 0 | -26.5 | | 8 | 566(534.2) | -35 | [-222] | [-1171] | [-1865] | -103 | -10035 | DT | -3.8 | HoldShort | | (-237) | -893 | -4566 | -68 | -20 | -4.5,60 | 52 | | | | |
| 36 | Nov/27 | 12 | 347.38 | 352.96 | 348.57(0.15) | 352.15(0.1) | 353.83(0.19) | 353.75 | 0.5 | | 8 | 32(-0.2) | 50 | [7] | [14] | [-9] | 74 | 47 | CR | -0 | HoldShort | | (8) | 9 | -27 | -5 | 11 | 1.2,94 | 52 | | 37 | Nov/27 | 11 | 347.38 | 352.96 | 348.04(0.2) | 351.81(0.31) | 353.15(0.27) | 355.88 | 0.6 | | 8 | 32(0.6) | 50 | [9] | [22] | [2] | 98 | 99 | UT | 0.6 | HoldLong | | (9) | 12 | 0 | 6 | 16 | 1.9,100 | 52 | | 38 | Nov/27 | 10 | 347.38 | 352.96 | 347.35(0.23) | 350.72(0.3) | 352.19(0.31) | 355.88 | 0.6 | | 8 | 32(2.8) | 50 | [10] | [24] | [17] | 101 | 99 | UT | 0.9 | HoldLong | | (10) | 14 | 38 | 7 | 20 | 2.1,98 | 52 | | 39 | Nov/27 | 9 | 347.38 | 352.96 | 346.54(0.16) | 349.67(0.22) | 351.11(0.13) | 352.93 | 0.4 | | 8 | 29(2.2) | 50 | [7] | [14] | [11] | 88 | 55 | UT | 0.5 | OpenLong? | | (9) | 6 | 29 | -0 | 17 | 1.7,95 | 52 | | 40 | Nov/25 | 15 | 346.03 | 352.54 | 345.97(0.08) | 348.89(0.18) | 350.65(0.05) | 350.73 | 0.3 | | 9 | 27(3.4) | 50 | [4] | [8] | [1] | 80 | 74 | UT | 0 | OpenLong? | | (6) | 2 | 5 | -2 | -1 | 1.4,95 | 51 | | | | |
| 41 | Nov/25 | 14 | 346.03 | 352.54 | 345.69(0.02) | 348.27(0.16) | 350.65(-0) | 350.35 | 0.3 | | 9 | 23(0.2) | 35 | [1] | [4] | [-3] | 81 | 110 | CR | -0 | OpenShort | | (4) | -0 | -10 | -2 | 9 | 1.4,96 | 51 | | 42 | Nov/25 | 13 | 346.03 | 352.54 | 345.61(0.01) | 347.72(0.22) | 350.47(0.35) | 351.08 | 0.3 | | 9 | 23(0.9) | 50 | [1] | [21] | [6] | 89 | 237 | UT | 0.2 | HoldLong | | (1) | 16 | 8 | 7 | 20 | 1.6,99 | 51 | | 43 | Nov/25 | 12 | 346.03 | 352.54 | 345.56(0.02) | 346.95(0.16) | 349.24(0.29) | 350.46 | 0.3 | | 9 | 22(0.2) | 50 | [1] | [17] | [4] | 85 | 193 | UT | 0.4 | HoldLong | | (1) | 13 | -3 | 9 | 20 | 1.5,97 | 51 | | 44 | Nov/25 | 11 | 346.03 | 352.54 | 345.48(0.01) | 346.4(0.2) | 348.23(0.32) | 350.66 | 0.3 | | 9 | 22(-0.5) | 50 | [1] | [20] | [12] | 88 | 218 | UT | 0.8 | HoldLong | | (1) | 15 | 11 | 26 | 20 | 1.6,98 | 51 | | 45 | Nov/25 | 10 | 346.03 | 352.54 | 345.45(-0.02) | 345.71(0.21) | 347.13(0.31) | 349.8 | 0.3 | | 9 | 22(0) | 45 | [-1] | [19] | [4] | 67 | 226 | UR | 0.8 | SmallShort | | (-0) | 14 | -7 | 22 | 20 | 1.3,84 | 51 | | | | |
| 46 | Nov/25 | 9 | 346.03 | 352.54 | 345.54(0.01) | 345(0.21) | 346.07(0.32) | 350.36 | 0.3 | | 9 | 22(-0.5) | 50 | [1] | [20] | [33] | 59 | 208 | UT | 1.3 | OpenLong? | | (-1) | 15 | 72 | 23 | 20 | 1.5,71 | 51 | | 47 | Nov/24 | 15 | 344.56 | 352.78 | 345.51(-0.09) | 344.27(0.08) | 344.97(0.09) | 344.91 | 0 | | 9 | 23(-8.7) | 25 | [-4] | [5] | [-1] | 11 | 92 | RG | -0 | Wait? | | (-4) | 4 | -7 | 11 | -5 | -0.2,66 | 54 | | 48 | Nov/24 | 14 | 344.56 | 352.78 | 345.83(-0.23) | 343.99(0.17) | 344.66(0.02) | 345.43 | 0.1 | | 9 | 32(-5.9) | -5 | [-11] | [3] | [1] | 2 | 224 | UR | 0.2 | SmallShort | | (-4) | 1 | 4 | 1 | -4 | -0.1,54 | 54 | | 49 | Nov/24 | 13 | 344.56 | 352.78 | 346.62(-0.22) | 343.41(0.1) | 344.58(0.08) | 345.15 | 0 | | 9 | 38(-3.7) | -0 | [-10] | [4] | [3] | -11 | 199 | UR | 0.1 | SmallShort | | (-11) | 4 | 9 | -4 | 12 | -0.3,47 | 54 | | 50 | Nov/24 | 12 | 344.56 | 352.78 | 347.4(-0.22) | 343.06(-0.02) | 344.29(0.11) | 344.48 | -0 | | 9 | 41(-2.9) | 0 | [-10] | [2] | [-0] | -23 | 168 | RG | 0 | Wait | | (-11) | 5 | -5 | -8 | 20 | -0.5,40 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|