|
|
| ^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
INSM Trading Signals: Hourly Price Forecast and Prediction(Insmed Inc)
One month low (close): $32.5700 One month high (close): $40.1750
INSM Daily Change: 1.97% Daily StdDev 3.21% INSM EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $40.18(1.97%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| INSM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: 1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 38.06 | 39.38 | 39.87(0.12) | 39.82(0.07) | (-0) | 39.9 | 0.8 | | 11 | 12(-1.5) | 50 | [4] | [3] | [-1] | 28 | -111 | CR | -0.1 | HoldShort? | | (2) | -0 | -5 | 5 | -5 | 0.1,75 | 72 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 39.82(hourly_sma_10 -0.2%) 39.38(daily_ema_10 -1.3%) 38.06(daily_ema_20 -4.61%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 38.06 | 39.38 | 39.82(0.1) | 39.79(0.05) | 39.92(0.06) | 39.96 | 0.9 | | 11 | 14(-0.9) | 50 | [3] | [5] | [2] | 31 | -45 | UT | 0.1 | OpenLong | | (4) | 2 | -2 | 3 | 20 | 0.5,68 | 72 | | 3 | Dec/4 | 13 | 38.06 | 39.38 | 39.78(0.09) | 39.77(-0.02) | 39.9(0.15) | 39.98 | 0.9 | | 11 | 15(-0.5) | 50 | [3] | [6] | [6] | 27 | -2 | UT | 0.2 | OpenLong | | (4) | 5 | 9 | -1 | 20 | 0.6,62 | 72 | | 4 | Dec/4 | 12 | 38.06 | 39.38 | 39.74(0.06) | 39.78(-0.02) | 39.84(0.14) | 39.87 | 0.8 | | 11 | 15(-0.6) | 50 | [2] | [6] | [2] | 14 | 4 | UT | 0.1 | OpenLong | | (2) | 4 | -1 | -0 | 20 | 0.4,54 | 72 | | 5 | Dec/4 | 11 | 38.06 | 39.38 | 39.72(0.09) | 39.79(0.03) | 39.79(0.14) | 39.88 | 0.8 | | 11 | 16(-1.1) | 50 | [3] | [7] | [-1] | 23 | -16 | CR | 0.3 | HoldShort | | (2) | 4 | -3 | 3 | 0 | 0.5,60 | 72 | | | | |
| 6 | Dec/4 | 10 | 38.06 | 39.38 | 39.68(0.1) | 39.78(-0.02) | 39.73(0.17) | 39.92 | 0.8 | | 11 | 17(-0.8) | 50 | [3] | [7] | [6] | 29 | 1 | UT | 0.5 | OpenLong | | (3) | 5 | 7 | 7 | 20 | 0.6,64 | 72 | | 7 | Dec/4 | 9 | 38.06 | 39.38 | 39.64(0.11) | 39.79(-0.06) | 39.66(0.03) | 39.83 | 0.8 | | 11 | 18(-0.8) | 50 | [3] | [2] | [5] | 15 | -55 | UT | 0.4 | OpenLong? | | (3) | 1 | 9 | 1 | 20 | 0.5,52 | 72 | | 8 | Dec/3 | 15 | 37.77 | 39.33 | 39.6(0.09) | 39.82(-0.11) | 39.65(-0.16) | 39.71 | 0.9 | | 13 | 19(-0.7) | 50 | [3] | [-5] | [4] | 15 | -104 | RG | 0.1 | Wait? | | (3) | -5 | 9 | -3 | 15 | 0.3,57 | 64 | | 9 | Dec/3 | 14 | 37.77 | 39.33 | 39.56(0.09) | 39.86(-0.15) | 39.71(-0.21) | 39.59 | 0.8 | | 13 | 19(-2.8) | 50 | [3] | [-7] | [-5] | 7 | -134 | DR | -0.3 | OpenShort | | (2) | -7 | -2 | -12 | -20 | 0.1,54 | 64 | | 10 | Dec/3 | 13 | 37.77 | 39.33 | 39.52(0.15) | 39.92(0.01) | 39.79(-0.09) | 39.62 | 0.8 | | 13 | 22(-1.1) | 50 | [5] | [-1] | [-5] | 13 | -146 | DR | -0.3 | OpenShort | | (3) | -3 | 3 | -16 | -20 | 0.2,58 | 64 | | | | |
| 11 | Dec/3 | 12 | 37.77 | 39.33 | 39.46(0.11) | 39.92(0.17) | 39.82(-0.22) | 39.58 | 0.8 | | 13 | 23(-0.6) | 40 | [3] | [-3] | [-14] | 24 | -137 | DR | -0.5 | OpenShort | | (6) | -7 | -12 | -14 | -20 | 0.2,69 | 64 | | 12 | Dec/3 | 11 | 37.77 | 39.33 | 39.42(0.13) | 39.85(0.14) | 39.91(-0.19) | 39.74 | 0.9 | | 13 | 24(-0.2) | 50 | [4] | [-2] | [-13] | 44 | -100 | DR | -0.3 | OpenShort | | (4) | -6 | -23 | -5 | -20 | 0.6,79 | 64 | | 13 | Dec/3 | 10 | 37.77 | 39.33 | 39.37(0.15) | 39.79(0.2) | 39.98(-0.08) | 40.04 | 1 | | 13 | 24(0.9) | 50 | [5] | [3] | [3] | 62 | -3 | UT | 0.1 | OpenLong | | (6) | -3 | 5 | 5 | 5 | 1.2,82 | 64 | | 14 | Dec/3 | 9 | 37.77 | 39.33 | 39.31(0.1) | 39.71(0.17) | 40.01(-0.09) | 39.98 | 1 | | 13 | 23(0.6) | 50 | [3] | [1] | [7] | 65 | 46 | UT | -0.1 | OpenLong? | | (4) | -3 | 15 | 4 | 17 | 1.3,82 | 64 | | 15 | Dec/2 | 15 | 37.49 | 39.32 | 39.27(0.01) | 39.64(0.13) | 40.05(0.1) | 39.79 | 1 | | 15 | 23(-325.1) | 35 | [0] | [6] | [-6] | 60 | 146 | CR | -0.5 | HoldShort? | | (3) | 3 | -16 | 0 | -12 | 1,85 | 68 | | | | |
| 16 | Dec/2 | 14 | 37.49 | 39.32 | 39.26(5.35) | 39.59(0.25) | 40.01(0.55) | 40 | 1 | | 15 | 348(-130.6) | 50 | [164] | [63] | [-1] | 48 | -5022 | CR | -0 | HoldShort | | (1) | 17 | -9 | 2 | 20 | 0.1,95 | 68 | | 17 | Dec/2 | 13 | 37.49 | 39.32 | 37.26(5.68) | 39.49(0.28) | 39.79(0.48) | 40.12 | 1.1 | | 15 | 478(-90.9) | 50 | [174] | [64] | [4] | 54 | -4789 | UT | 0 | OpenLong | | (175) | 15 | -5 | 4 | 20 | 0.2,99 | 68 | | 18 | Dec/2 | 12 | 37.49 | 39.32 | 35.26(6.05) | 39.38(0.3) | 39.6(0.49) | 40.18 | 1.1 | | 15 | 569(0.5) | 50 | [185] | [67] | [8] | 60 | -4529 | UT | 0 | OpenLong | | (184) | 15 | 2 | 5 | 20 | 0.4,100 | 68 | | 19 | Dec/2 | 11 | 37.49 | 39.32 | 33.25(0.08) | 39.26(0.34) | 39.41(0.43) | 40.15 | 1.1 | | 15 | 569(0.6) | 50 | [2] | [20] | [20] | 43 | 2109 | UT | 0.1 | OpenLong | | (196) | 13 | 43 | -1 | 20 | 0.5,80 | 68 | | 20 | Dec/2 | 10 | 37.49 | 39.32 | 33.22(0.01) | 39.13(0.32) | 39.24(0.19) | 39.6 | 0.9 | | 15 | 568(0) | 50 | [0] | [12] | [19] | 43 | 1959 | UT | 0 | OpenLong | | (0) | 6 | 54 | -5 | 18 | 0.5,80 | 68 | | | | |
| 21 | Dec/2 | 9 | 37.49 | 39.32 | 33.22(-0.1) | 39(0.04) | 39.16(-0.07) | 38.91 | 0.6 | | 15 | 568(-0.1) | -5 | [-3] | [-1] | [-9] | 45 | 1795 | RG | -0 | Wait? | | (-3) | -2 | -20 | -5 | -20 | 0.4,85 | 68 | | 22 | Dec/1 | 15 | 37.15 | 39.28 | 33.25(0.02) | 38.98(0.09) | 39.19(0.07) | 39.16 | 0.8 | | 17 | 568(29.4) | 30 | [1] | [6] | [-2] | 46 | 1777 | CR | -0 | HoldShort? | | (-2) | 2 | -5 | -4 | 8 | 0.4,86 | 72 | | 23 | Dec/1 | 14 | 37.15 | 39.28 | 33.24(0.06) | 38.95(0.1) | 39.16(0.1) | 39.22 | 0.8 | | 17 | 539(0.4) | 45 | [2] | [7] | [1] | 59 | 1767 | UT | 0 | OpenLong | | (1) | 3 | -7 | 0 | 20 | 0.4,99 | 72 | | 24 | Dec/1 | 13 | 37.15 | 39.28 | 33.22(0.09) | 38.91(0.04) | 39.12(0.27) | 39.31 | 0.9 | | 17 | 538(0.2) | 50 | [3] | [12] | [6] | 59 | 1807 | UT | 0 | OpenLong | | (3) | 8 | 7 | 0 | 20 | 0.4,99 | 72 | | 25 | Dec/1 | 12 | 37.15 | 39.28 | 33.19(0.03) | 38.9(-0.11) | 39.01(0.43) | 39.22 | 0.8 | | 17 | 538(0.3) | 50 | [1] | [14] | [12] | 58 | 1899 | UT | 0 | OpenLong | | (3) | 13 | 15 | 0 | 20 | 0.4,98 | 72 | | | | |
| 26 | Dec/1 | 11 | 37.15 | 39.28 | 33.18(0.03) | 38.94(11.13) | 38.84(0.16) | 39.03 | 0.7 | | 17 | 538(0) | -20 | [1] | [178] | [-139] | 58 | 1770 | CR | 0 | HoldShort | | (0) | 5 | 1 | 0 | -20 | 0.4,98 | 72 | | 27 | Dec/1 | 10 | 37.15 | 39.28 | 33.17(-0.01) | 35.04(12.54) | 38.78(0.13) | 39.02 | 0.7 | | 17 | 538(-0.2) | 50 | [-0] | [198] | [-82] | 58 | 1802 | RG | 0 | Wait | | (1) | 4 | 1 | 0 | -20 | 0.4,98 | 72 | | 28 | Dec/1 | 9 | 37.15 | 39.28 | 33.17(-0.04) | 31.14(14.34) | 38.73(0.07) | 39.01 | 0.7 | | 17 | 538(-0.2) | 50 | [-1] | [223] | [-34] | 58 | 1816 | RG | 0 | Wait? | | (0) | 2 | 18 | 0 | -20 | 0.4,98 | 72 | | 29 | Nov/30 | 15 | 36.78 | 39.05 | 33.18(-0.09) | 27.24(-0.3) | 38.7(-0.2) | 38.78 | 0.7 | | 17 | 538(42.2) | 50 | [-3] | [-9] | [153] | 58 | 1732 | RG | 0 | Wait? | | (-3) | -6 | 33 | 0 | 20 | 0.4,98 | 75 | | 30 | Nov/30 | 14 | 36.78 | 39.05 | 33.21(-0.2) | 27.32(-0.41) | 38.78(-0.67) | 38.37 | 0.6 | | 17 | 496(-0.7) | 45 | [-6] | [-26] | [154] | 58 | 1583 | RG | -0 | Wait | | (-5) | -21 | -27 | -0 | 20 | 0.4,98 | 75 | | | | |
| 31 | Nov/30 | 13 | 36.78 | 39.05 | 33.28(-0.11) | 27.43(-0.34) | 39.04(24.73) | 38.71 | 0.7 | | 17 | 497(-0.8) | 50 | [-3] | [755] | [206] | 58 | 7944 | UR | -0 | SmallShort | | (-5) | 759 | -6 | 11 | 20 | 0.4,98 | 75 | | 32 | Nov/30 | 12 | 36.78 | 39.05 | 33.32(-0.14) | 27.52(-0.08) | 31.3(32.95) | 38.79 | 0.7 | | 17 | 498(-0.8) | 50 | [-4] | [1011] | [270] | 58 | 10044 | UR | 0.5 | SmallShort | | (-4) | 1011 | -7 | 21 | 20 | 0.4,98 | 75 | | 33 | Nov/30 | 11 | 36.78 | 39.05 | 33.37(-0.14) | 27.54(0.06) | 23.54(49.3) | 38.88 | 0.8 | | 17 | 498(-0.8) | 50 | [-4] | [1514] | [393] | 59 | 14155 | UR | 1.1 | SmallShort | | (-5) | 1512 | -21 | 56 | 20 | 0.4,99 | 75 | | 34 | Nov/30 | 10 | 36.78 | 39.05 | 33.42(-0.12) | 27.52(0.12) | 15.77(-0.6) | 39.15 | 0.9 | | 17 | 499(-0.7) | 50 | [-4] | [-15] | [766] | 26 | 1680 | RG | 1.7 | SmallShort | | (-3) | -18 | -41 | 42 | 20 | 0.4,66 | 75 | | 35 | Nov/30 | 9 | 36.78 | 39.05 | 33.46(-0.06) | 27.49(0.27) | 15.87(0.31) | 39.68 | 1.1 | | 17 | 500(0) | 50 | [-2] | [16] | [INF] | -5 | 1997 | UR | 1.7 | SmallShort? | | (-2) | 10 | INF | 37 | 20 | 0.5,33 | 75 | | | | |
| 36 | Nov/27 | 15 | 36.49 | 38.79 | 33.48(-5.59) | 27.42(-12.4) | 15.82(-33.38) | 0 | -12.9 | | 19 | 500(89.5) | -25 | [-172] | [-1254] | [NAN] | -110 | -12763 | DT | -1.1 | HoldShort? | | (-183) | -1024 | NAN | -48 | -20 | -2.4,0 | 81 | | 37 | Nov/27 | 14 | 36.49 | 38.79 | 35.46(-5.26) | 31.3(-11.1) | 23.75(-24.7) | 0 | -12.9 | | 19 | 410(112.5) | -25 | [-161] | [-962] | [NAN] | -101 | -10916 | DT | -2.1 | HoldShort | | (-171) | -755 | NAN | -35 | -20 | -3.1,27 | 81 | | 38 | Nov/27 | 13 | 36.49 | 38.79 | 37.43(-4.99) | 35.21(-10.02) | 31.54(-19.71) | 0 | -12.9 | | 19 | 298(283.8) | -25 | [-153] | [-791] | [-1355] | -117 | -9938 | DT | -3.8 | HoldShort | | (-161) | -603 | -3058 | -37 | -20 | -4.5,46 | 81 | | 39 | Nov/27 | 12 | 36.49 | 38.79 | 39.4(0.02) | 39.13(0.09) | 39.28(0.44) | 39.65 | 1.1 | | 19 | 14(-0.2) | 50 | [1] | [18] | [16] | 34 | 151 | UT | 0.9 | OpenLong | | (2) | 14 | 15 | 34 | 20 | 0.6,69 | 81 | | 40 | Nov/27 | 11 | 36.49 | 38.79 | 39.39(-0.04) | 39.1(-0.06) | 39.11(0.25) | 39.46 | 1.1 | | 19 | 14(0) | 50 | [-1] | [9] | [7] | 5 | 121 | UR | 0.9 | SmallShort | | (-1) | 8 | -13 | 31 | 20 | 0.2,50 | 81 | | | | |
| 41 | Nov/27 | 10 | 36.49 | 38.79 | 39.41(0.04) | 39.12(0.03) | 39.01(0.4) | 39.63 | 1.1 | | 19 | 14(-0.5) | 50 | [1] | [16] | [28] | -6 | 122 | UT | 1.6 | OpenLong | | (0) | 12 | 52 | 27 | 20 | 0.6,29 | 81 | | 42 | Nov/27 | 9 | 36.49 | 38.79 | 39.39(0.01) | 39.11(-0.21) | 38.86(-0.03) | 38.97 | 0.9 | | 19 | 15(0) | 50 | [0] | [-1] | [9] | -69 | -126 | RG | 0.3 | Wait? | | (-2) | -1 | 20 | 2 | 20 | -1,6 | 81 | | 43 | Nov/25 | 15 | 36.08 | 38.5 | 39.39(-0.02) | 39.19(-0.3) | 38.87(-0.28) | 38.71 | 0.9 | | 16 | 15(0.2) | 45 | [-1] | [-12] | [-4] | -87 | -222 | RG | -0.4 | Wait? | | (-1) | -9 | -5 | -5 | -16 | -1.6,3 | 68 | | 44 | Nov/25 | 14 | 36.08 | 38.5 | 39.39(-0) | 39.31(-0.31) | 38.98(-0.26) | 38.77 | 1 | | 16 | 15(0.1) | 40 | [-0] | [-11] | [-10] | -87 | -225 | DR | -0.5 | HoldShort | | (-1) | -8 | -16 | -13 | -20 | -1.6,3 | 68 | | 45 | Nov/25 | 13 | 36.08 | 38.5 | 39.4(0.02) | 39.43(-0.29) | 39.08(-0.39) | 38.97 | 1 | | 16 | 14(-0.2) | 40 | [1] | [-15] | [-1] | -75 | -228 | DR | -0.3 | HoldShort | | (1) | -12 | 9 | -17 | -15 | -1.1,3 | 68 | | | | |
| 46 | Nov/25 | 12 | 36.08 | 38.5 | 39.39(-0.01) | 39.55(-0.19) | 39.23(-0.34) | 38.85 | 1 | | 16 | 15(-0.2) | 25 | [-0] | [-12] | [-16] | -72 | -215 | RG | -0.9 | SmallLong | | (0) | -10 | -17 | -24 | -20 | -1.3,11 | 68 | | 47 | Nov/25 | 11 | 36.08 | 38.5 | 39.39(0.03) | 39.63(-0.05) | 39.36(-0.39) | 39.06 | 1.1 | | 16 | 15(-2.1) | 20 | [1] | [-11] | [-17] | -47 | -208 | DR | -0.7 | OpenShort | | (1) | -12 | -15 | -28 | -20 | -0.8,23 | 68 | | 48 | Nov/25 | 10 | 36.08 | 38.5 | 39.38(0.13) | 39.65(-0.03) | 39.51(-0.31) | 39.25 | 1.1 | | 16 | 17(-3.4) | 50 | [4] | [-7] | [-7] | -23 | -239 | DR | -0.5 | OpenShort | | (2) | -10 | -2 | -8 | -20 | -0.3,35 | 68 | | 49 | Nov/25 | 9 | 36.08 | 38.5 | 39.33(0.19) | 39.66(-0.07) | 39.63(-0.38) | 39.28 | 1.1 | | 16 | 20(-1.7) | 45 | [6] | [-10] | [-17] | 1 | -295 | DR | -0.6 | OpenShort? | | (5) | -12 | -35 | 0 | -20 | -0.1,53 | 68 | | 50 | Nov/24 | 15 | 35.91 | 38.29 | 39.26(0.21) | 39.66(-0) | 39.78(-0.2) | 39.73 | 1.4 | | 18 | 22(-0.1) | 50 | [6] | [-1] | [9] | 37 | -138 | RG | -0.1 | Wait? | | (8) | -6 | 17 | 12 | 13 | 0.8,67 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|