|
|
| ^ INDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
INDA Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI India ETF)
One month low (close): $34.8400 One month high (close): $38.0300
INDA Daily Change: 0.96% Daily StdDev 1.18% INDA EMA_5_Trend: 0.56% 10Minute StdDev: $0.1938
Latest Price : $38.03(0.96%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1)
| INDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 36.75 | 37.17 | 37.71(0.04) | 37.86(0.05) | 37.96(0.15) | 37.99 | 2 | | 14 | 30(1.8) | 50 | [3] | [19] | [2] | 88 | 68 | UT | 0.2 | OpenLong | | (4) | 13 | 0 | 0 | 18 | 1.5,100 | 70 | Sample size 50 Avg positive next hour return: 0.21%(52%) Avg negative next hour return: -0.19%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 37.86(hourly_sma_10 -0.34%) 37.71(hourly_sma_20 -0.74%) 37.17(daily_ema_10 -2.16%) 36.75(daily_ema_20 -3.26%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 36.75 | 37.17 | 37.7(0.06) | 37.84(0.05) | 37.9(0.13) | 37.99 | 2 | | 14 | 28(1.9) | 50 | [5] | [18] | [3] | 93 | 50 | UT | 0.5 | OpenLong | | (4) | 11 | 7 | 4 | 5 | 1.7,100 | 70 | | 3 | Dec/4 | 11 | 36.75 | 37.17 | 37.68(0.05) | 37.82(0.11) | 37.85(0.11) | 37.96 | 2 | | 14 | 26(1.9) | 50 | [4] | [19] | [5] | 93 | 47 | UT | 0.7 | OpenLong | | (4) | 9 | 2 | 18 | 11 | 1.7,100 | 70 | | 4 | Dec/4 | 10 | 36.75 | 37.17 | 37.66(0.05) | 37.78(0.1) | 37.81(0.1) | 37.95 | 1.9 | | 14 | 24(1.4) | 50 | [4] | [17] | [6] | 87 | 54 | UT | 0.9 | OpenLong | | (2) | 9 | 7 | 16 | 11 | 1.9,89 | 70 | | 5 | Dec/4 | 9 | 36.75 | 37.17 | 37.64(0.06) | 37.74(0.1) | 37.77(0.06) | 37.92 | 1.9 | | 14 | 23(0.7) | 50 | [5] | [14] | [18] | 81 | 23 | UT | 1.1 | HoldLong? | | (4) | 5 | 47 | 11 | 11 | 2,81 | 70 | | | | |
| 6 | Dec/3 | 15 | 36.61 | 37.01 | 37.62(0.05) | 37.7(0.04) | 37.75(-0.08) | 37.7 | 1.8 | | 13 | 22(-22.2) | 50 | [4] | [-1] | [-4] | 38 | -53 | DR | -0.4 | OpenShort? | | (4) | -7 | -7 | -7 | -11 | 0.6,73 | 73 | | 7 | Dec/3 | 14 | 36.61 | 37.01 | 37.6(0.17) | 37.68(0.05) | 37.78(-0.03) | 37.73 | 1.8 | | 13 | 44(-11.2) | 50 | [14] | [6] | [-3] | 40 | -154 | CR | -0.2 | HoldShort | | (4) | -3 | -2 | -10 | -8 | 0.5,77 | 73 | | 8 | Dec/3 | 13 | 36.61 | 37.01 | 37.54(0.16) | 37.66(0.07) | 37.79(0.1) | 37.74 | 1.8 | | 13 | 55(-8.3) | 50 | [14] | [18] | [-2] | 48 | -91 | CR | -0.1 | HoldShort | | (13) | 9 | -4 | -9 | 8 | 0.6,83 | 73 | | 9 | Dec/3 | 12 | 36.61 | 37.01 | 37.48(0.17) | 37.63(0.09) | 37.75(0.11) | 37.76 | 1.9 | | 13 | 64(-6.6) | 50 | [14] | [20] | [-5] | 59 | -79 | CR | 0 | HoldShort | | (15) | 9 | -11 | -5 | -5 | 0.7,91 | 73 | | 10 | Dec/3 | 11 | 36.61 | 37.01 | 37.42(0.19) | 37.6(0.07) | 37.71(0.14) | 37.81 | 1.9 | | 13 | 70(-4.2) | 50 | [16] | [22] | [1] | 70 | -61 | UT | 0.2 | OpenLong | | (13) | 12 | -9 | 6 | 20 | 0.9,97 | 73 | | | | |
| 11 | Dec/3 | 10 | 36.61 | 37.01 | 37.35(0.18) | 37.57(0.05) | 37.66(0.19) | 37.85 | 2 | | 13 | 74(-0.9) | 50 | [15] | [25] | [9] | 76 | -9 | UT | 0.4 | HoldLong | | (17) | 16 | 13 | 12 | 20 | 1.1,98 | 73 | | 12 | Dec/3 | 9 | 36.61 | 37.01 | 37.28(0.15) | 37.55(0.03) | 37.59(0.16) | 37.79 | 1.9 | | 13 | 75(-0.2) | 50 | [13] | [21] | [22] | 73 | 26 | UT | 0.4 | OpenLong? | | (13) | 14 | 52 | 10 | 20 | 1.1,95 | 73 | | 13 | Dec/2 | 15 | 36.47 | 36.9 | 37.22(0.11) | 37.55(-0) | 37.53(0.04) | 37.55 | 1.6 | | 14 | 76(-1090.8) | 50 | [9] | [8] | [0] | 53 | -15 | UT | 0 | OpenLong? | | (11) | 3 | 0 | 3 | -3 | 0.7,85 | 64 | | 14 | Dec/2 | 14 | 36.47 | 36.9 | 37.18(5.32) | 37.55(-0) | 37.51(0.08) | 37.55 | 1.6 | | 14 | 1166(-439.2) | 50 | [443] | [120] | [-0] | 41 | -5332 | UT | 0 | OpenLong | | (11) | 7 | 0 | -2 | 0 | 0,91 | 64 | | 15 | Dec/2 | 13 | 36.47 | 36.9 | 35.3(5.61) | 37.54(0.02) | 37.48(-0.03) | 37.55 | 1.6 | | 14 | 1606(-306.7) | 50 | [468] | [118] | [3] | 44 | -5118 | UT | 0 | OpenLong | | (458) | -3 | 9 | -2 | 3 | 0.2,89 | 64 | | | | |
| 16 | Dec/2 | 12 | 36.47 | 36.9 | 33.42(5.93) | 37.53(0.04) | 37.49(-0.06) | 37.51 | 1.5 | | 14 | 1912(1.8) | 50 | [494] | [123] | [-0] | 45 | -4875 | UT | 0 | OpenLong | | (482) | -5 | 4 | -4 | -11 | 0.3,87 | 64 | | 17 | Dec/2 | 11 | 36.47 | 36.9 | 31.55(0.1) | 37.52(0.28) | 37.51(-0.09) | 37.49 | 1.5 | | 14 | 1910(1.5) | 50 | [8] | [9] | [-5] | 47 | 1755 | CR | -0 | HoldShort | | (513) | -8 | 4 | -5 | -20 | 0.5,84 | 64 | | 18 | Dec/2 | 10 | 36.47 | 36.9 | 31.52(0.09) | 37.42(0.26) | 37.54(-0.08) | 37.47 | 1.5 | | 14 | 1909(1.6) | 50 | [8] | [9] | [2] | 51 | 1777 | UT | -0 | OpenLong | | (8) | -7 | 17 | -4 | -20 | 0.5,88 | 64 | | 19 | Dec/2 | 9 | 36.47 | 36.9 | 31.49(0.06) | 37.32(0.22) | 37.57(-0.08) | 37.39 | 1.4 | | 14 | 1907(1.4) | 25 | [5] | [6] | [-18] | 56 | 1788 | CR | -0 | HoldShort? | | (8) | -7 | -43 | -2 | -20 | 0.5,93 | 64 | | 20 | Dec/1 | 15 | 36.3 | 36.81 | 31.47(0.11) | 37.24(0.31) | 37.6(0.07) | 37.59 | 1.6 | | 17 | 1906(327.3) | 50 | [9] | [24] | [-3] | 62 | 1844 | CR | -0 | HoldShort? | | (8) | 6 | -9 | -0 | 0 | 0.5,99 | 67 | | | | |
| 21 | Dec/1 | 14 | 36.3 | 36.81 | 31.44(0.14) | 37.13(0.32) | 37.57(0.14) | 37.63 | 1.6 | | 17 | 1579(1.9) | 50 | [12] | [31] | [2] | 63 | 1862 | UT | 0 | OpenLong | | (11) | 12 | -2 | 0 | 20 | 0.5,100 | 67 | | 22 | Dec/1 | 13 | 36.3 | 36.81 | 31.4(0.14) | 37.01(0.27) | 37.52(0.62) | 37.64 | 1.6 | | 17 | 1577(1.9) | 50 | [12] | [69] | [8] | 63 | 2005 | UT | 0 | OpenLong | | (11) | 52 | 11 | 0 | 20 | 0.5,100 | 67 | | 23 | Dec/1 | 12 | 36.3 | 36.81 | 31.36(0.12) | 36.91(0.26) | 37.29(0.57) | 37.59 | 1.6 | | 17 | 1575(1.9) | 50 | [10] | [64] | [9] | 63 | 2013 | UT | 0 | OpenLong | | (11) | 48 | 9 | 0 | 20 | 0.5,100 | 67 | | 24 | Dec/1 | 11 | 36.3 | 36.81 | 31.32(0.11) | 36.82(11.37) | 37.08(0.56) | 37.55 | 1.5 | | 17 | 1573(1.7) | 50 | [9] | [526] | [-125] | 63 | 2021 | CR | 0 | HoldShort | | (8) | 47 | 20 | 1 | -20 | 0.5,100 | 67 | | 25 | Dec/1 | 10 | 36.3 | 36.81 | 31.29(0.1) | 33.06(12.77) | 36.87(0.52) | 37.46 | 1.4 | | 17 | 1571(1.6) | 50 | [8] | [581] | [-70] | 63 | 2001 | CR | 0 | HoldShort | | (11) | 43 | 22 | 1 | -20 | 0.5,100 | 67 | | | | |
| 26 | Dec/1 | 9 | 36.3 | 36.81 | 31.26(0.09) | 29.32(14.62) | 36.68(0.47) | 37.36 | 1.3 | | 17 | 1570(1.6) | 50 | [8] | [653] | [31] | 62 | 1978 | UT | 0.1 | OpenLong? | | (5) | 39 | 196 | 1 | -20 | 0.5,99 | 67 | | 27 | Nov/30 | 15 | 36.11 | 36.72 | 31.23(-0.04) | 25.58(-0.16) | 36.51(-0.07) | 36.48 | 0.4 | | 15 | 1568(198.7) | 50 | [-3] | [-12] | [134] | 59 | 1703 | RG | -0 | Wait? | | (-5) | -6 | -15 | 0 | 20 | 0.4,99 | 51 | | 28 | Nov/30 | 14 | 36.11 | 36.72 | 31.24(-0.11) | 25.62(-0.16) | 36.54(-0.04) | 36.55 | 0.5 | | 15 | 1369(-1.4) | 30 | [-9] | [-11] | [170] | 59 | 1800 | RG | 0 | Wait | | (-2) | -3 | 4 | 0 | 20 | 0.4,99 | 51 | | 29 | Nov/30 | 13 | 36.11 | 36.72 | 31.27(-0.12) | 25.66(-0.17) | 36.55(24.97) | 36.53 | 0.4 | | 15 | 1371(-1.4) | 25 | [-10] | [2022] | [216] | 59 | 8043 | UR | -0 | SmallShort | | (-8) | 2030 | 11 | 11 | 20 | 0.4,99 | 51 | | 30 | Nov/30 | 12 | 36.11 | 36.72 | 31.31(-0.11) | 25.7(-0.17) | 29.25(33.25) | 36.48 | 0.4 | | 15 | 1372(-1.5) | 30 | [-9] | [2695] | [280] | 59 | 10072 | UR | 0.6 | SmallShort | | (-11) | 2703 | -4 | 22 | 20 | 0.4,99 | 51 | | | | |
| 31 | Nov/30 | 11 | 36.11 | 36.72 | 31.34(-0.13) | 25.74(-0.15) | 21.95(49.81) | 36.5 | 0.4 | | 15 | 1374(-1.4) | 25 | [-11] | [4042] | [414] | 59 | 14233 | UR | 1.1 | SmallShort | | (-8) | 4050 | -27 | 56 | 20 | 0.4,99 | 51 | | 32 | Nov/30 | 10 | 36.11 | 36.72 | 31.38(-0.09) | 25.78(-0.08) | 14.65(-0.4) | 36.62 | 0.5 | | 15 | 1375(-0.9) | 40 | [-7] | [-36] | [831] | 26 | 1660 | RG | 1.7 | SmallShort | | (-11) | -33 | -4 | 47 | 20 | 0.4,66 | 51 | | 33 | Nov/30 | 9 | 36.11 | 36.72 | 31.41(-0.06) | 25.8(-0.1) | 14.71(-0.41) | 36.64 | 0.6 | | 15 | 1376(-0.6) | 50 | [-5] | [-37] | [INF] | -7 | 1628 | RG | 1.7 | SmallShort? | | (-5) | -33 | INF | 42 | 20 | 0.4,33 | 51 | | 34 | Nov/27 | 15 | 35.98 | 36.71 | 31.43(-5.55) | 25.83(-12.48) | 14.77(-33.35) | 0 | -33.6 | | 19 | 1377(362.5) | -25 | [-451] | [-3328] | [NAN] | -110 | -12788 | DT | -1.1 | HoldShort? | | (-481) | -2711 | NAN | -34 | -20 | -2.4,0 | 66 | | 35 | Nov/27 | 14 | 35.98 | 36.71 | 33.28(-5.21) | 29.51(-11.12) | 22.16(-24.97) | 0 | -33.6 | | 19 | 1014(278.6) | -25 | [-424] | [-2585] | [NAN] | -114 | -11032 | DT | -2 | HoldShort | | (-450) | -2030 | NAN | -37 | -20 | -3.1,14 | 66 | | | | |
| 36 | Nov/27 | 13 | 35.98 | 36.71 | 35.11(-4.95) | 33.2(-9.99) | 29.54(-19.96) | 0 | -33.6 | | 19 | 735(717.4) | -25 | [-402] | [-2126] | [-3051] | -133 | -10041 | DT | -3.8 | HoldShort | | (-424) | -1623 | -8130 | -43 | -20 | -4.5,30 | 66 | | 37 | Nov/27 | 12 | 35.98 | 36.71 | 36.94(0.05) | 36.88(0.05) | 36.91(0.04) | 36.91 | 0.9 | | 19 | 18(-1.1) | 50 | [4] | [10] | [-4] | -9 | -51 | CR | 0 | HoldShort | | (4) | 3 | -9 | 1 | -11 | -0.2,46 | 66 | | 38 | Nov/27 | 11 | 35.98 | 36.71 | 36.92(0.04) | 36.86(-0.07) | 36.89(0.02) | 36.95 | 0.9 | | 19 | 19(-1) | 50 | [3] | [3] | [3] | -3 | -26 | UT | 0.3 | OpenLong | | (4) | 2 | 0 | 3 | 20 | 0.1,45 | 66 | | 39 | Nov/27 | 10 | 35.98 | 36.71 | 36.91(0.06) | 36.89(-0.06) | 36.88(0.04) | 36.95 | 0.9 | | 19 | 20(-0.6) | 50 | [5] | [5] | [8] | -3 | -40 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | 2 | 20 | 0.2,42 | 66 | | 40 | Nov/27 | 9 | 35.98 | 36.71 | 36.89(0.04) | 36.91(-0.09) | 36.87(0.01) | 36.89 | 0.9 | | 19 | 21(-0.3) | 50 | [3] | [1] | [2] | -11 | -38 | UT | 0.1 | OpenLong? | | (4) | 1 | 7 | -4 | 5 | 0,39 | 66 | | | | |
| 41 | Nov/25 | 15 | 35.82 | 36.59 | 36.88(0.03) | 36.94(-0.11) | 36.87(0.03) | 36.86 | 0.9 | | 19 | 21(1.6) | 50 | [2] | [1] | [1] | -13 | -32 | UT | -0 | OpenLong? | | (2) | 2 | 4 | -3 | 5 | -0.1,40 | 68 | | 42 | Nov/25 | 14 | 35.82 | 36.59 | 36.87(0.05) | 36.98(-0.09) | 36.86(0.08) | 36.84 | 0.8 | | 19 | 19(-0.6) | 50 | [4] | [6] | [-5] | -10 | -41 | CR | -0.1 | HoldShort | | (2) | 7 | -11 | -1 | -8 | -0.1,43 | 68 | | 43 | Nov/25 | 13 | 35.82 | 36.59 | 36.85(0.04) | 37.01(-0.06) | 36.83(-0.17) | 36.89 | 0.9 | | 19 | 20(-0.4) | 50 | [3] | [-13] | [0] | 2 | -74 | RG | 0.2 | Wait | | (4) | -14 | 7 | -1 | -19 | 0.2,47 | 68 | | 44 | Nov/25 | 12 | 35.82 | 36.59 | 36.84(0.05) | 37.03(-0.03) | 36.89(-0.19) | 36.86 | 0.9 | | 19 | 20(-0.5) | 50 | [4] | [-13] | [-5] | -4 | -88 | DR | -0.1 | OpenShort | | (2) | -15 | -7 | -6 | -19 | 0.1,44 | 68 | | 45 | Nov/25 | 11 | 35.82 | 36.59 | 36.82(0.03) | 37.04(0.06) | 36.96(-0.17) | 36.89 | 0.9 | | 19 | 21(-0.4) | 45 | [2] | [-9] | [-4] | -8 | -53 | DR | -0.3 | OpenShort | | (4) | -14 | 13 | -31 | -20 | 0.3,35 | 68 | | | | |
| 46 | Nov/25 | 10 | 35.82 | 36.59 | 36.81(0.04) | 37.02(0.07) | 37.02(-0.21) | 36.83 | 0.8 | | 19 | 21(-0.5) | 50 | [3] | [-11] | [0] | 5 | -84 | RG | -0.7 | Wait | | (2) | -17 | 28 | -29 | -20 | 0.1,52 | 68 | | 47 | Nov/25 | 9 | 35.82 | 36.59 | 36.79(0.01) | 36.99(0.02) | 37.1(-0.26) | 36.7 | 0.7 | | 19 | 22(-0.3) | 5 | [1] | [-18] | [-45] | 14 | -95 | DR | -1.5 | OpenShort? | | (2) | -21 | -107 | -29 | -20 | -0.3,71 | 68 | | 48 | Nov/24 | 15 | 35.66 | 36.53 | 36.79(0.1) | 36.98(0.15) | 37.2(0.08) | 37.19 | 1.3 | | 21 | 22(0.6) | 50 | [8] | [18] | [5] | 86 | 30 | UT | -0 | HoldLong? | | (9) | 7 | 0 | 29 | 0 | 1.5,98 | 75 | | 49 | Nov/24 | 14 | 35.66 | 36.53 | 36.75(0.09) | 36.92(0.15) | 37.17(0.12) | 37.19 | 1.3 | | 21 | 22(1.3) | 50 | [7] | [21] | [5] | 92 | 59 | UT | 0.1 | OpenLong | | (7) | 10 | -4 | 31 | 16 | 1.7,99 | 75 | | 50 | Nov/24 | 13 | 35.66 | 36.53 | 36.72(0.1) | 36.86(0.15) | 37.13(0.32) | 37.21 | 1.3 | | 21 | 20(1.9) | 50 | [8] | [38] | [8] | 100 | 109 | UT | 0.3 | HoldLong | | (9) | 26 | 0 | 33 | 20 | 2,100 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|