IDRV Trading Signals: Hourly Price Prediction

^ IDRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

IDRV Trading Signals: Hourly Price Forecast and Prediction

(iShares Self-Driving EV and Tech ETF)

One month low (close): $35.4400 One month high (close): $41.6600

IDRV Daily Change: 1.04% Daily StdDev 1.52% IDRV EMA_5_Trend: 0.49% 10Minute StdDev: $0.3143

Latest Price : $41.66(1.04%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.2) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.4) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2)

IDRV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.21%(60%) Avg negative next hour return: -0.25%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	10	39.38	40.6	41.05(0.07)	41.22(0.14)	41.3(0.11)	41.44	1.4	22	15(1.2)	50	[5]	[17]	[10]	98	55	UT	0.7	OpenLong	(4)	7	23	6	14	1.9,100	90
Daily Trend: % Up Forces: Down Forces: Support Levels: 41.22(hourly_sma_10 -0.53%) 41.05(hourly_sma_20 -0.94%) 40.6(daily_ema_10 -2.03%) 39.38(daily_ema_20 -4.97%) Resistance Levels:

2	Dec/4	9	39.38	40.6	41.02(0.05)	41.16(0.11)	41.25(0.04)	41.29	1.3	22	13(0.6)	50	[3]	[11]	[2]	85	27	UT	0.2	HoldLong?	(1)	3	6	2	-2	1.4,100	90
3	Dec/3	15	39.14	40.34	41(0.04)	41.12(0.11)	41.23(0.01)	41.25	1.5	23	13(-3.1)	50	[3]	[9]	[-0]	85	22	UT	0.1	HoldLong?	(3)	1	0	1	-5	1.4,100	91
4	Dec/3	14	39.14	40.34	40.98(0.11)	41.08(0.11)	41.22(0.02)	41.25	1.5	23	16(-1.8)	50	[7]	[11]	[1]	80	-40	UT	0.1	HoldLong	(3)	1	1	0	10	1.2,100	91
5	Dec/3	13	39.14	40.34	40.94(0.12)	41.04(0.13)	41.21(0.15)	41.24	1.5	23	18(-1.5)	50	[8]	[20]	[1]	79	-16	UT	0.1	HoldLong	(8)	10	0	-0	12	1.2,99	91

6	Dec/3	12	39.14	40.34	40.89(0.12)	40.99(0.16)	41.15(0.2)	41.24	1.5	23	19(-1)	50	[8]	[25]	[5]	82	17	UT	0.3	HoldLong	(8)	13	8	4	17	1.3,99	91
7	Dec/3	11	39.14	40.34	40.84(0.11)	40.92(0.07)	41.07(0.18)	41.19	1.4	23	20(-1)	50	[7]	[20]	[3]	79	22	UT	0.4	HoldLong	(8)	12	-3	12	19	1.2,99	91
8	Dec/3	10	39.14	40.34	40.8(0.13)	40.89(0.04)	41(0.18)	41.21	1.4	23	21(0.3)	50	[9]	[20]	[9]	80	9	UT	0.7	HoldLong	(8)	12	6	18	20	1.4,95	91
9	Dec/3	9	39.14	40.34	40.75(0.11)	40.88(0.05)	40.93(0.16)	41.17	1.4	23	21(1.2)	50	[7]	[18]	[18]	71	27	UT	0.8	OpenLong?	(8)	11	37	13	20	1.4,86	91
10	Dec/2	15	38.86	40.1	40.71(0.05)	40.86(-0.02)	40.86(0.08)	40.93	1.3	22	20(-543.4)	50	[3]	[10]	[6]	44	18	UT	0.2	OpenLong?	(4)	5	14	4	12	0.8,74	83

11	Dec/2	14	38.86	40.1	40.69(5.28)	40.87(-0.03)	40.83(0.12)	40.84	1.3	22	563(-212.6)	50	[326]	[92]	[1]	25	-5113	UT	0	OpenLong	(1)	7	1	1	10	0,75	83
12	Dec/2	13	38.86	40.1	38.65(5.58)	40.88(-0.02)	40.78(-0.02)	40.83	1.3	22	776(0.1)	50	[344]	[88]	[-3]	31	-4921	CR	0	HoldShort	(351)	-1	-4	1	-15	0.2,76	83
13	Dec/2	12	38.86	40.1	36.61(0.04)	40.88(0)	40.79(-0.08)	40.86	1.3	22	776(0.3)	40	[3]	[-0]	[-0]	33	1101	UT	0	OpenLong	(372)	-5	1	-3	0	0.4,73	83
14	Dec/2	11	38.86	40.1	36.6(0.04)	40.89(0.13)	40.82(-0.1)	40.85	1.3	22	775(0)	45	[3]	[2]	[1]	23	1095	UT	0	OpenLong	(2)	-6	16	-10	-20	0.4,63	83
15	Dec/2	10	38.86	40.1	36.59(0.01)	40.84(0.11)	40.86(-0.13)	40.75	1.2	22	775(0)	35	[1]	[-0]	[2]	29	1099	UT	-0	OpenLong	(0)	-8	21	-10	-20	0.3,71	83

16	Dec/2	9	38.86	40.1	36.59(-0.01)	40.79(0.07)	40.91(-0.19)	40.61	1.1	22	775(-0.1)	-15	[-1]	[-6]	[-19]	41	1063	DT	-0	OpenShort?	(0)	-12	-42	-6	-20	0.3,83	83
17	Dec/1	15	38.57	39.89	36.6(0.04)	40.76(0.15)	40.99(0.02)	40.88	1.4	25	775(56.5)	35	[3]	[11]	[-9]	54	1135	CR	-0	HoldShort?	(0)	1	-23	-2	-12	0.4,94	85
18	Dec/1	14	38.57	39.89	36.58(0.06)	40.7(0.2)	40.98(0.06)	41.03	1.5	25	719(0.5)	50	[4]	[16]	[2]	60	1175	UT	0	OpenLong	(4)	4	0	0	20	0.4,100	85
19	Dec/1	13	38.57	39.89	36.56(0.09)	40.62(0.17)	40.96(0.36)	41.03	1.5	25	718(0.6)	50	[6]	[34]	[3]	60	1218	UT	0	OpenLong	(5)	22	3	0	20	0.4,100	85
20	Dec/1	12	38.57	39.89	36.53(0.09)	40.55(0.1)	40.81(0.33)	41.01	1.5	25	718(0.7)	50	[6]	[30]	[7]	60	1222	UT	0	OpenLong	(5)	20	4	0	20	0.4,100	85

21	Dec/1	11	38.57	39.89	36.5(0.1)	40.51(11.25)	40.68(0.35)	40.98	1.5	25	717(0.6)	50	[6]	[375]	[-129]	60	1217	CR	0	HoldShort	(5)	22	17	1	-20	0.4,100	85
22	Dec/1	10	38.57	39.89	36.46(0.07)	36.41(12.63)	40.54(0.3)	40.87	1.4	25	716(0.7)	50	[4]	[414]	[-81]	60	1215	CR	0	HoldShort	(5)	19	-3	1	-20	0.4,100	85
23	Dec/1	9	38.57	39.89	36.44(0.12)	32.33(0.09)	40.42(0.34)	40.89	1.4	25	716(0.7)	50	[7]	[30]	[127]	59	1185	UT	0	OpenLong?	(5)	21	91	1	20	0.4,99	85
24	Nov/30	15	38.23	39.65	36.4(0.03)	32.3(-0.11)	40.28(-0.02)	40.31	1.1	26	715(66.2)	50	[2]	[1]	[104]	57	1035	UT	0	OpenLong?	(2)	-1	-3	0	20	0.3,99	80
25	Nov/30	14	38.23	39.65	36.39(-0.03)	32.34(-0.12)	40.29(-0.14)	40.33	1.1	26	649(-0.1)	50	[-2]	[-8]	[124]	57	1075	RG	0	Wait	(2)	-9	8	0	20	0.3,99	80

26	Nov/30	13	38.23	39.65	36.4(-0.04)	32.38(-0.15)	40.35(24.97)	40.28	1.1	26	649(-0.2)	50	[-3]	[1550]	[141]	57	7274	UR	-0	SmallShort	(-4)	1551	1	11	20	0.3,99	80
27	Nov/30	12	38.23	39.65	36.41(-0.04)	32.43(-0.12)	32.29(33.24)	40.27	1.1	26	649(-0.1)	50	[-3]	[2065]	[171]	57	9307	UR	0.7	SmallShort	(-2)	2065	9	21	20	0.3,99	80
28	Nov/30	11	38.23	39.65	36.43(-0.01)	32.47(-0.08)	24.23(-0.38)	40.21	1.1	26	649(-0.1)	50	[-1]	[-21]	[205]	57	956	RG	1.3	SmallShort	(-4)	-24	-22	53	20	0.3,99	80
29	Nov/30	10	38.23	39.65	36.43(-0.01)	32.5(-0.01)	24.32(-0.25)	40.35	1.2	26	649(0.1)	50	[-1]	[-11]	[260]	24	1027	RG	1.3	SmallShort	(0)	-16	-40	44	20	0.3,66	80
30	Nov/30	9	38.23	39.65	36.43(0.04)	32.5(0.05)	24.38(-0.14)	40.61	1.3	26	649(0.5)	50	[3]	[-2]	[INF]	-7	1075	RG	1.4	SmallShort?	(4)	-9	INF	-21	20	0.4,33	80

31	Nov/27	15	37.89	39.4	36.41(-5.21)	32.48(-11.05)	24.41(-25.05)	0	-19	28	649(216.2)	-25	[-324]	[-1974]	[NAN]	-101	-11040	DT	-2.1	HoldShort?	(-348)	-1556	NAN	-56	-20	-3.1,27	85
32	Nov/27	14	37.89	39.4	38.41(-4.93)	36.52(-9.93)	32.57(-19.98)	0	-19	28	433(417.4)	-25	[-308]	[-1630]	[-2440]	-109	-10065	DT	-3.8	HoldShort	(-328)	-1249	-6289	-64	-20	-4.5,54	85
33	Nov/27	13	37.89	39.4	40.4(0.13)	40.55(0.14)	40.7(0.08)	40.65	1.4	28	15(-1.5)	50	[8]	[17]	[-3]	57	-50	CR	-0.2	HoldShort	(8)	5	0	-8	-15	0.8,87	85
34	Nov/27	12	37.89	39.4	40.35(0.13)	40.49(0.11)	40.67(0.12)	40.65	1.4	28	17(-1.6)	50	[8]	[19]	[-6]	66	-29	CR	-0.1	HoldShort	(9)	8	-18	-3	12	0.9,93	85
35	Nov/27	11	37.89	39.4	40.3(0.16)	40.44(0.03)	40.62(0.17)	40.77	1.4	28	18(-0.9)	50	[10]	[20]	[4]	82	2	UT	0.4	HoldLong	(9)	11	-1	8	20	1.3,99	85

36	Nov/27	10	37.89	39.4	40.24(0.17)	40.43(0.07)	40.55(0.21)	40.78	1.5	28	19(0.3)	50	[11]	[24]	[11]	81	14	UT	0.6	HoldLong	(9)	13	16	10	20	1.4,96	85
37	Nov/27	9	37.89	39.4	40.17(0.13)	40.4(0.05)	40.46(0.18)	40.68	1.4	28	19(0.3)	50	[8]	[21]	[16]	75	46	UT	0.6	HoldLong?	(9)	11	33	8	20	1.4,90	85
38	Nov/25	15	37.57	39.08	40.12(0.1)	40.38(0.02)	40.39(0.19)	40.47	1.3	29	19(-0.7)	50	[6]	[19]	[4]	57	38	UT	0.2	OpenLong?	(8)	12	9	6	2	1,82	85
39	Nov/25	14	37.57	39.08	40.08(0.17)	40.37(0.01)	40.31(0.11)	40.41	1.3	29	19(-1.4)	50	[11]	[15]	[1]	50	-62	UT	0.2	OpenLong	(6)	7	-1	5	2	0.8,80	85
40	Nov/25	13	37.57	39.08	40.01(0.15)	40.37(0.06)	40.27(-0.08)	40.42	1.3	29	21(-0.9)	50	[9]	[5]	[5]	51	-70	UT	0.3	OpenLong	(11)	-5	13	4	5	0.9,78	85

41	Nov/25	12	37.57	39.08	39.95(0.15)	40.34(0.08)	40.3(-0.09)	40.34	1.3	29	22(-0.9)	50	[9]	[5]	[-0]	38	-72	UT	0.1	OpenLong	(9)	-6	8	-7	-20	0.8,68	85
42	Nov/25	11	37.57	39.08	39.89(0.15)	40.31(0.14)	40.34(-0.08)	40.29	1.3	29	22(-0.6)	50	[9]	[7]	[4]	34	-70	UT	-0.1	OpenLong	(9)	-5	28	-19	-20	0.8,64	85
43	Nov/25	10	37.57	39.08	39.83(0.12)	40.25(0.11)	40.37(-0.14)	40.11	1.2	29	23(-0.6)	50	[8]	[2]	[-11]	38	-84	CR	-0.5	HoldShort	(8)	-9	-11	-18	-20	0.6,73	85
44	Nov/25	9	37.57	39.08	39.78(0.12)	40.21(0.14)	40.43(-0.09)	40.18	1.2	29	24(-0.3)	40	[8]	[6]	[-25]	58	-41	CR	-0.5	HoldShort?	(9)	-6	-62	-13	-20	0.8,88	85
45	Nov/24	15	37.22	38.82	39.73(0.18)	40.15(0.26)	40.47(0.2)	40.58	1.6	29	24(0.5)	50	[11]	[29]	[4]	90	80	UT	0.2	HoldLong?	(11)	13	9	-3	12	1.6,100	90

46	Nov/24	14	37.22	38.82	39.66(0.18)	40.05(0.27)	40.39(0.27)	40.52	1.6	29	23(1.2)	50	[11]	[34]	[5]	93	107	UT	0.3	OpenLong	(13)	17	6	-5	20	1.7,100	90
47	Nov/24	13	37.22	38.82	39.59(0.19)	39.94(0.21)	40.28(0.37)	40.48	1.5	29	22(1.4)	50	[12]	[38]	[8]	98	123	UT	0.4	OpenLong	(11)	23	16	-3	20	1.9,100	90
48	Nov/24	12	37.22	38.82	39.52(0.2)	39.86(0.18)	40.13(0.36)	40.38	1.5	29	21(1.4)	50	[13]	[37]	[11]	100	110	UT	0.6	HoldLong	(11)	23	1	33	20	2,100	90
49	Nov/24	11	37.22	38.82	39.44(0.18)	39.79(0.33)	39.99(0.37)	40.37	1.5	29	19(2.3)	50	[11]	[42]	[17]	108	152	UT	0.9	HoldLong	(13)	23	25	36	20	2.3,100	90
50	Nov/24	10	37.22	38.82	39.37(0.16)	39.66(0.27)	39.84(0.35)	40.21	1.4	29	17(2.1)	50	[10]	[39]	[21]	108	138	UT	1	HoldLong	(9)	22	36	36	20	2.3,100	90
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI