IBM Trading Signals: Hourly Price Prediction

^ IBM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)

One month low (close): $111.9000 One month high (close): $127.2000

IBM Daily Change: 2.9% Daily StdDev 1.88% IBM EMA_5_Trend: 0.46% 10Minute StdDev: $1.1171

Latest Price : $127.2(2.9%)

Tue. Dec 8, 2020($0.5) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.1) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.5) Tue. Dec 1, 2020($0.5) Mon. Nov 30, 2020($0.4) Fri. Nov 27, 2020($0.5)

IBM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.46% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.45%(66%) Avg negative next hour return: -0.27%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	120.13	123.34	124.74(0.14)	125.41(0.2)	126.44(0.34)	127.08	1.8	17	28(2.9)	50	[7]	[29]	[5]	105	136	UT	0.6	HoldLong?	(8)	18	3	-3	20	2.2,100	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 125.41(hourly_sma_10 -1.31%) 124.74(hourly_sma_20 -1.84%) 123.34(daily_ema_10 -2.94%) 120.13(daily_ema_20 -5.47%) Resistance Levels:

2	Dec/4	14	120.13	123.34	124.57(0.14)	125.16(0.2)	126.02(0.38)	127.01	1.8	17	25(4.3)	50	[7]	[31]	[7]	113	155	UT	1	HoldLong	(8)	20	9	-3	20	2.5,100	77
3	Dec/4	13	120.13	123.34	124.4(0.12)	124.91(0.22)	125.54(0.47)	126.81	1.7	17	20(5.2)	50	[6]	[37]	[21]	125	186	UT	1.6	HoldLong	(8)	25	42	12	20	3,100	77
4	Dec/4	12	120.13	123.34	124.25(0.09)	124.64(0.15)	124.96(0.26)	125.82	1.4	17	15(2.9)	50	[5]	[23]	[10]	115	104	UT	1.4	HoldLong	(5)	14	13	20	20	2.6,100	77
5	Dec/4	11	120.13	123.34	124.14(0.07)	124.46(0.11)	124.63(0.2)	125.51	1.4	17	12(2.5)	50	[4]	[19]	[18]	123	89	UT	1.8	HoldLong	(4)	11	24	42	20	2.9,100	77

6	Dec/4	10	120.13	123.34	124.06(0.01)	124.33(0.08)	124.38(0.06)	124.95	1.2	17	10(-0.9)	50	[1]	[10]	[9]	88	76	UT	1.5	HoldLong	(3)	3	13	18	17	2.3,80	77
7	Dec/4	9	120.13	123.34	124.04(-0.03)	124.23(0.05)	124.3(0.02)	124.64	1.1	17	11(0.1)	50	[-2]	[6]	[12]	54	85	UR	0.8	SmallShort?	(0)	1	33	2	10	1.4,69	77
8	Dec/3	15	119.5	122.35	124.07(-0.03)	124.16(-0.02)	124.27(-0.04)	123.88	1.2	15	11(-1)	25	[-2]	[-0]	[-8]	-3	0	RG	-0.9	SmallLong?	(-3)	-2	-13	-19	-11	-0.5,60	77
9	Dec/3	14	119.5	122.35	124.11(0.03)	124.19(0.03)	124.32(0.03)	124.18	1.3	15	12(0)	50	[2]	[6]	[-1]	35	-12	CR	-0.3	HoldShort	(-1)	2	-3	2	-6	0.2,80	77
10	Dec/3	13	119.5	122.35	124.08(0.01)	124.15(0.07)	124.29(0.01)	124.26	1.3	15	12(-0.5)	50	[1]	[5]	[-2]	48	3	CR	-0.1	HoldShort	(1)	1	-13	17	-6	0.4,88	77

11	Dec/3	12	119.5	122.35	124.06(-0.01)	124.07(0.07)	124.27(0.09)	124.56	1.4	15	12(0.3)	50	[-1]	[10]	[6]	54	72	UR	0.7	SmallShort	(1)	5	4	24	11	1.1,76	77
12	Dec/3	11	119.5	122.35	124.07(0.01)	123.98(0.08)	124.15(0.08)	124.47	1.3	15	12(0.2)	50	[1]	[10]	[8]	30	41	UT	0.7	OpenLong	(-1)	4	15	13	12	0.9,57	77
13	Dec/3	10	119.5	122.35	124.07(0)	123.88(0.02)	124.15(0)	124.12	1.2	15	12(0)	50	[0]	[4]	[3]	-3	0	UR	0.1	SmallShort	(-1)	0	5	5	7	0.1,45	77
14	Dec/3	9	119.5	122.35	124.07(0)	123.85(0.02)	124.06(0.03)	124.01	1.2	15	12(-0.3)	50	[0]	[5]	[-3]	-18	7	CR	-0.1	HoldShort?	(0)	2	-8	-1	2	-0.1,35	77
15	Dec/2	15	118.92	121.7	124.05(0.02)	123.82(0.02)	124.02(0.13)	124.2	1.4	14	12(-667.3)	50	[1]	[11]	[6]	-8	23	UT	0.4	OpenLong?	(1)	7	10	5	16	0.3,35	68

16	Dec/2	14	118.92	121.7	124.02(5.26)	123.79(-0.05)	123.87(0.05)	123.96	1.3	14	679(-256.9)	50	[278]	[74]	[2]	-17	-5165	UT	0	OpenLong	(1)	3	-1	5	20	-0,33	68
17	Dec/2	13	118.92	121.7	117.82(5.55)	123.85(-0.1)	123.81(0.08)	123.99	1.3	14	936(-0.1)	50	[294]	[78]	[-0]	-15	-4924	UT	0	OpenLong	(299)	4	-5	-3	20	0.2,30	68
18	Dec/2	12	118.92	121.7	111.62(-0.01)	123.98(-0.04)	123.71(0.05)	124.11	1.3	14	936(-0.1)	35	[-1]	[4]	[3]	-23	1142	UR	0	SmallShort	(316)	3	12	-17	15	0.3,20	68
19	Dec/2	11	118.92	121.7	111.64(-0.02)	124.03(0.02)	123.65(0.02)	123.83	1.3	14	936(-0.4)	25	[-1]	[4]	[1]	-33	1116	UR	0	SmallShort	(-2)	1	17	-19	-16	0.3,10	68
20	Dec/2	10	118.92	121.7	111.67(-0.05)	124(-0.05)	123.63(-0.07)	123.43	1.2	14	937(-0.5)	-5	[-3]	[-3]	[-8]	-7	1082	RG	-0	Wait	(-3)	-4	-10	-21	-18	0.3,36	68

21	Dec/2	9	118.92	121.7	111.73(-0.04)	124.06(-0.08)	123.72(-0.15)	123.67	1.2	14	937(-0.5)	10	[-2]	[-7]	[0]	27	1072	RG	-0	Wait?	(-3)	-8	7	-10	-8	0.3,69	68
22	Dec/1	15	118.39	121.01	111.78(-0.06)	124.16(-0.06)	123.9(-0.28)	123.51	1.4	12	938(-32.6)	-15	[-3]	[-15]	[-8]	24	1041	DT	-0	OpenShort?	(-3)	-15	-14	-11	-19	0.3,66	63
23	Dec/1	14	118.39	121.01	111.85(-0.01)	124.24(-0.01)	124.25(-0.12)	123.83	1.4	12	970(-0.1)	20	[-1]	[-4]	[0]	57	1050	RG	-0	Wait	(-3)	-6	5	-0	-19	0.3,99	63
24	Dec/1	13	118.39	121.01	111.86(-0.01)	124.26(-0.02)	124.4(0.02)	123.72	1.4	12	970(0)	20	[-1]	[3]	[-4]	57	1075	RG	-0	Wait	(-1)	1	-6	-1	-20	0.3,99	63
25	Dec/1	12	118.39	121.01	111.86(-0)	124.28(0.02)	124.37(-0.02)	123.87	1.5	12	970(0.1)	5	[0]	[2]	[-13]	57	1064	CR	-0	HoldShort	(0)	-1	-32	-1	-20	0.3,99	63

26	Dec/1	11	118.39	121.01	111.87(0.04)	124.25(11.14)	124.4(-0.01)	124.6	1.7	12	970(0.4)	35	[2]	[288]	[-146]	58	1099	CR	0	HoldShort	(2)	-1	-27	0	-20	0.3,100	63
27	Dec/1	10	118.39	121.01	111.82(0.07)	111.79(12.61)	124.41(0.15)	125.23	1.8	12	970(0.7)	50	[4]	[334]	[-72]	60	1168	CR	0	HoldShort	(4)	8	27	1	-20	0.4,100	63
28	Dec/1	9	118.39	121.01	111.74(0.05)	99.27(0.02)	124.22(0.09)	124.6	1.7	12	969(0.9)	50	[3]	[8]	[109]	59	1122	UT	0	OpenLong?	(3)	5	45	-0	20	0.4,99	63
29	Nov/30	15	117.88	120.52	111.68(0.04)	99.25(-0.08)	124.11(-0.07)	123.57	1.5	13	968(-5.5)	50	[2]	[-2]	[97]	57	1004	RG	-0	Wait?	(0)	-4	-18	0	20	0.3,99	69
30	Nov/30	14	117.88	120.52	111.63(-0.01)	99.33(-0.07)	124.2(0.07)	123.99	1.6	13	974(-0.1)	50	[-1]	[5]	[109]	58	1136	UR	-0	SmallShort	(4)	4	-29	0	20	0.3,100	69

31	Nov/30	13	117.88	120.52	111.65(0.02)	99.33(0)	124.11(25.14)	124.66	1.8	13	974(0.1)	50	[1]	[1299]	[149]	60	7178	UT	0	OpenLong	(1)	1296	15	12	20	0.4,100	69
32	Nov/30	12	117.88	120.52	111.62(-0.01)	99.4(-0.06)	99.18(33.45)	124.31	1.7	13	974(0.1)	50	[-1]	[1726]	[177]	57	9168	UR	0.7	SmallShort	(0)	1724	12	22	20	0.3,99	69
33	Nov/30	11	117.88	120.52	111.62(-0)	99.4(-0)	74.32(-0.08)	124.02	1.6	13	974(0.2)	50	[0]	[-1]	[217]	57	1091	RG	1.4	SmallShort	(-1)	-4	1	53	20	0.3,99	69
34	Nov/30	10	117.88	120.52	111.64(0.02)	99.4(0)	74.38(-0.12)	124	1.6	13	973(0.5)	50	[1]	[-3]	[289]	24	1062	RG	1.4	SmallShort	(-1)	-6	19	45	20	0.3,66	69
35	Nov/30	9	117.88	120.52	111.61(0.04)	99.46(-0.03)	74.47(-0.3)	123.57	1.5	13	973(0.7)	50	[2]	[-13]	[400]	-10	958	RG	1.3	SmallShort?	(1)	-16	0	-18	20	0.3,33	69

36	Nov/27	15	117.28	119.85	111.57(-5.16)	99.49(-11.05)	74.69(-25.02)	0	-31.6	16	972(261.8)	-25	[-266]	[-1637]	[-471]	-102	-11049	DT	-2.1	HoldShort?	(-296)	-1290	0	-51	-20	-3.1,26	74
37	Nov/27	14	117.28	119.85	117.65(-4.86)	111.85(-9.95)	99.61(-20.05)	0	-31.6	16	710(673.4)	-25	[-251]	[-1348]	[-2135]	-111	-10147	DT	-3.8	HoldShort	(-278)	-1034	-5376	-59	-20	-4.5,52	74
38	Nov/27	13	117.28	119.85	123.66(0.19)	124.21(0.07)	124.6(0.04)	124.35	1.9	16	37(-4.8)	50	[10]	[11]	[-3]	45	-113	CR	-0.2	HoldShort	(10)	2	-3	-7	-6	0.5,82	74
39	Nov/27	12	117.28	119.85	123.43(0.19)	124.12(0.15)	124.55(0.08)	124.42	1.9	16	42(-4.9)	50	[10]	[15]	[-6]	50	-84	CR	-0.1	HoldShort	(10)	4	-12	-7	-15	0.6,85	74
40	Nov/27	11	117.28	119.85	123.2(0.21)	123.93(0.03)	124.45(0.13)	124.69	2	16	47(-5.5)	50	[11]	[15]	[4]	65	-49	UT	0.1	OpenLong	(11)	7	3	2	20	0.9,92	74

41	Nov/27	10	117.28	119.85	122.94(0.25)	123.89(0.03)	124.29(0.16)	124.61	2	16	52(-3.2)	50	[13]	[17]	[-1]	66	-63	CR	0.2	HoldShort	(12)	8	-13	3	20	0.9,93	74
42	Nov/27	9	117.28	119.85	122.63(0.25)	123.85(0.04)	124.1(0.23)	124.92	2.1	16	55(-2.7)	50	[13]	[21]	[17]	72	6	UT	0.4	OpenLong?	(15)	12	35	5	20	1.1,94	74
43	Nov/25	15	116.51	118.86	122.33(0.24)	123.85(0)	123.82(0.1)	124.1	1.8	16	58(1.6)	50	[12]	[12]	[4]	58	-66	UT	0.1	OpenLong?	(12)	5	7	1	18	0.8,88	70
44	Nov/25	14	116.51	118.86	122.04(0.28)	123.81(0.03)	123.7(0.23)	123.94	1.8	16	57(-3.1)	50	[15]	[20]	[1]	57	-56	UT	0.1	OpenLong	(13)	12	2	2	-1	0.8,87	70
45	Nov/25	13	116.51	118.86	121.7(0.27)	123.77(0.1)	123.41(-0.06)	123.89	1.8	16	60(-2.3)	50	[14]	[7]	[3]	58	-97	UT	0.2	OpenLong	(16)	-3	11	0	-12	0.9,85	70

46	Nov/25	12	116.51	118.86	121.37(0.26)	123.64(0.16)	123.49(-0.09)	123.63	1.7	16	62(-1.8)	50	[14]	[7]	[-1]	56	-83	CR	0.1	HoldShort	(15)	-5	5	-0	-20	0.9,83	70
47	Nov/25	11	116.51	118.86	121.05(0.26)	123.44(0.27)	123.61(-0.15)	123.51	1.7	16	64(-1.1)	50	[14]	[7]	[-6]	51	-88	CR	-0	HoldShort	(15)	-8	0	-12	-20	0.9,78	70
48	Nov/25	10	116.51	118.86	120.73(0.26)	123.11(0.31)	123.8(-0.09)	123.51	1.7	16	65(-0.2)	50	[14]	[11]	[15]	58	-43	UT	-0.1	OpenLong	(15)	-5	44	19	-20	1,83	70
49	Nov/25	9	116.51	118.86	120.41(0.22)	122.73(0.21)	123.91(-0.17)	122.51	1.4	16	65(-0.3)	50	[12]	[3]	[-27]	57	-85	CR	-0.5	HoldShort?	(13)	-9	-77	19	-20	0.8,87	70
50	Nov/24	15	115.64	118.11	120.14(0.28)	122.47(0.4)	124.12(0.26)	124.29	2.2	15	65(-2.1)	50	[15]	[31]	[7]	86	142	UT	0.1	HoldLong?	(17)	14	3	29	18	1.5,98	75
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI