|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $137.6000 One month high (close): $147.7250
IBB Daily Change: 1.14% Daily StdDev 1.67% IBB EMA_5_Trend: 0.61% 10Minute StdDev: $1.0382
Latest Price : $147.73(1.14%) | Tue. Dec 8, 2020($0.7) Mon. Dec 7, 2020($0.7) Fri. Dec 4, 2020($0.9) Thu. Dec 3, 2020($0.5) Wed. Dec 2, 2020($0.8) Tue. Dec 1, 2020($1.4) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($1.8)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.61% Daily EMA 20 BBV: 2.1
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 141.09 | 142.97 | 145.75(0.04) | 146.26(0.18) | 146.74(0.24) | 147.6 | 2 | | 10 | 24(2.4) | 50 | [2] | [24] | [6] | 110 | 151 | UT | 1.1 | HoldLong | | (4) | 14 | 5 | 15 | 20 | 2.4,100 | 67 | Sample size 50 Avg positive next hour return: 0.22%(50%) Avg negative next hour return: -0.15%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.26(hourly_sma_10 -0.91%) 145.75(hourly_sma_20 -1.25%) 142.97(daily_ema_10 -3.14%) 141.09(daily_ema_20 -4.41%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 141.09 | 142.97 | 145.7(0.02) | 146(0.18) | 146.39(0.22) | 147.46 | 2 | | 10 | 22(1.6) | 50 | [1] | [22] | [18] | 113 | 156 | UT | 1.5 | HoldLong | | (2) | 13 | 35 | 23 | 20 | 2.5,100 | 67 | | 3 | Dec/4 | 9 | 141.09 | 142.97 | 145.66(-0.02) | 145.74(0.09) | 146.07(0.1) | 146.58 | 1.7 | | 10 | 20(-0.9) | 50 | [-1] | [12] | [11] | 84 | 107 | UR | 0.8 | SmallShort? | | (-1) | 6 | 18 | 17 | 20 | 1.4,99 | 67 | | 4 | Dec/3 | 15 | 140.7 | 141.98 | 145.68(-0.03) | 145.61(0.06) | 145.93(0.02) | 146.12 | 1.9 | | 8 | 21(-5.1) | 40 | [-2] | [5] | [5] | 64 | 66 | UR | 0.3 | SmallShort? | | (-2) | 1 | 8 | 11 | 12 | 0.7,96 | 69 | | 5 | Dec/3 | 14 | 140.7 | 141.98 | 145.73(0.06) | 145.53(0.04) | 145.9(0.08) | 145.93 | 1.9 | | 8 | 26(-3.2) | 50 | [4] | [10] | [3] | 43 | -31 | UT | 0 | OpenLong | | (-2) | 5 | 3 | 8 | 12 | 0.3,85 | 69 | | | | |
| 6 | Dec/3 | 13 | 140.7 | 141.98 | 145.65(0.07) | 145.47(0.03) | 145.78(0.12) | 145.86 | 1.8 | | 8 | 29(-3.1) | 50 | [4] | [12] | [2] | 33 | -31 | UT | 0.1 | OpenLong | | (3) | 7 | 0 | 8 | 11 | 0.3,75 | 69 | | 7 | Dec/3 | 12 | 140.7 | 141.98 | 145.55(0.08) | 145.42(0.11) | 145.61(0.13) | 145.86 | 1.8 | | 8 | 33(-3.1) | 50 | [5] | [15] | [2] | 31 | -30 | UT | 0.3 | OpenLong | | (5) | 8 | -1 | 16 | -1 | 0.3,73 | 69 | | 8 | Dec/3 | 11 | 140.7 | 141.98 | 145.44(0.08) | 145.27(0.04) | 145.42(0.09) | 145.89 | 1.9 | | 8 | 36(-2.5) | 50 | [5] | [11] | [2] | 20 | -31 | UT | 0.5 | OpenLong | | (5) | 5 | -4 | 13 | 19 | 0.5,57 | 69 | | 9 | Dec/3 | 10 | 140.7 | 141.98 | 145.32(0.09) | 145.21(0.02) | 145.28(0.09) | 145.99 | 1.9 | | 8 | 38(-1.4) | 50 | [5] | [10] | [13] | 9 | -21 | UT | 0.7 | OpenLong | | (5) | 5 | 28 | 6 | 20 | 0.6,44 | 69 | | 10 | Dec/3 | 9 | 140.7 | 141.98 | 145.19(0.06) | 145.18(-0.04) | 145.15(-0.01) | 145.29 | 1.6 | | 8 | 40(-0.5) | 50 | [4] | [2] | [3] | -16 | -56 | UT | 0.1 | OpenLong? | | (4) | -1 | 10 | -7 | 14 | 0.1,32 | 69 | | | | |
| 11 | Dec/2 | 15 | 140.4 | 141.14 | 145.11(0.03) | 145.24(-0.11) | 145.17(-0.04) | 145.03 | 1.9 | | 8 | 40(-1201.5) | 45 | [2] | [-3] | [1] | -18 | -52 | RG | -0.1 | Wait? | | (4) | -2 | 6 | -10 | 8 | -0.1,35 | 67 | | 12 | Dec/2 | 14 | 140.4 | 141.14 | 145.07(5.26) | 145.4(-0.13) | 145.23(0.08) | 144.88 | 1.8 | | 8 | 1242(-469.4) | 50 | [302] | [79] | [-5] | -10 | -5221 | CR | -0 | HoldShort | | (1) | 5 | -14 | -5 | 6 | -0,40 | 67 | | 13 | Dec/2 | 13 | 140.4 | 141.14 | 137.83(5.56) | 145.59(-0.12) | 145.12(-0.01) | 145.23 | 1.9 | | 8 | 1711(-328.3) | 50 | [320] | [78] | [-2] | 6 | -4991 | CR | 0 | HoldShort | | (321) | -1 | -5 | -4 | 7 | 0.2,51 | 67 | | 14 | Dec/2 | 12 | 140.4 | 141.14 | 130.56(5.89) | 145.76(-0.11) | 145.13(-0.06) | 145.34 | 2 | | 8 | 2039(1.7) | 50 | [339] | [80] | [-2] | 11 | -4742 | CR | 0 | HoldShort | | (341) | -3 | -2 | -8 | 4 | 0.3,53 | 67 | | 15 | Dec/2 | 11 | 140.4 | 141.14 | 123.3(0.1) | 145.92(0.07) | 145.22(-0.06) | 145.38 | 2 | | 8 | 2038(1.9) | 35 | [6] | [2] | [-5] | 4 | 1676 | CR | 0 | HoldShort | | (362) | -3 | 2 | -13 | -20 | 0.4,44 | 67 | | | | |
| 16 | Dec/2 | 10 | 140.4 | 141.14 | 123.18(0.1) | 145.82(0.1) | 145.31(-0.17) | 145.33 | 2 | | 8 | 2036(2.1) | 50 | [6] | [-3] | [8] | 19 | 1658 | RG | 0 | Wait | | (6) | -10 | 41 | -14 | -20 | 0.4,59 | 67 | | 17 | Dec/2 | 9 | 140.4 | 141.14 | 123.06(0.08) | 145.67(0.04) | 145.56(-0.34) | 144.31 | 1.6 | | 8 | 2034(2.2) | -10 | [5] | [-15] | [-20] | 34 | 1566 | DR | -0 | OpenShort? | | (4) | -20 | -38 | -10 | -20 | 0.4,74 | 67 | | 18 | Dec/1 | 15 | 139.79 | 140.64 | 122.97(0.16) | 145.61(0.12) | 146.06(-0.23) | 145.27 | 2 | | 9 | 2031(202.6) | 45 | [9] | [-5] | [-11] | 43 | 1594 | DR | -0 | OpenShort? | | (7) | -13 | -20 | -7 | -20 | 0.4,83 | 72 | | 19 | Dec/1 | 14 | 139.79 | 140.64 | 122.77(0.28) | 145.44(0.16) | 146.39(-0.16) | 145.78 | 2.2 | | 9 | 1829(4.4) | 50 | [16] | [2] | [-2] | 62 | 1552 | CR | -0 | HoldShort | | (11) | -9 | -3 | -0 | -18 | 0.5,99 | 72 | | 20 | Dec/1 | 13 | 139.79 | 140.64 | 122.43(0.28) | 145.2(0.15) | 146.63(0.21) | 145.86 | 2.2 | | 9 | 1824(4.6) | 50 | [16] | [23] | [-9] | 63 | 1683 | CR | -0 | HoldShort | | (17) | 12 | -28 | 0 | 0 | 0.5,100 | 72 | | | | |
| 21 | Dec/1 | 12 | 139.79 | 140.64 | 122.09(0.32) | 144.98(0.16) | 146.33(0.37) | 146.58 | 2.5 | | 9 | 1820(5.4) | 50 | [18] | [33] | [1] | 63 | 1783 | UT | 0 | OpenLong | | (19) | 21 | -8 | 0 | 20 | 0.5,100 | 72 | | 22 | Dec/1 | 11 | 139.79 | 140.64 | 121.71(0.33) | 144.74(11.28) | 145.79(0.43) | 146.79 | 2.5 | | 9 | 1814(5.7) | 50 | [19] | [356] | [-135] | 63 | 1839 | CR | 0 | HoldShort | | (20) | 25 | -7 | 0 | -20 | 0.5,100 | 72 | | 23 | Dec/1 | 10 | 139.79 | 140.64 | 121.31(0.35) | 130.07(12.74) | 145.17(0.48) | 146.97 | 2.6 | | 9 | 1809(5.8) | 50 | [20] | [401] | [-78] | 63 | 1892 | CR | 0 | HoldShort | | (21) | 28 | 0 | 0 | -20 | 0.5,100 | 72 | | 24 | Dec/1 | 9 | 139.79 | 140.64 | 120.89(0.33) | 115.37(14.6) | 144.48(0.49) | 146.97 | 2.6 | | 9 | 1803(5.9) | 50 | [19] | [455] | [0] | 63 | 1952 | UT | 0.1 | OpenLong? | | (21) | 28 | 105 | 0 | -20 | 0.5,100 | 72 | | 25 | Nov/30 | 15 | 139.07 | 140.16 | 120.49(0.22) | 100.67(0.13) | 143.77(0.1) | 144.34 | 1.7 | | 9 | 1797(211) | 50 | [13] | [15] | [146] | 63 | 1786 | UT | 0 | OpenLong? | | (14) | 6 | 19 | 0 | 20 | 0.5,100 | 72 | | | | |
| 26 | Nov/30 | 14 | 139.07 | 140.16 | 120.22(0.22) | 100.54(0.1) | 143.63(-0.05) | 143.88 | 1.5 | | 9 | 1586(3.3) | 50 | [12] | [5] | [168] | 63 | 1743 | UT | 0 | OpenLong | | (12) | -3 | 7 | 0 | 20 | 0.5,100 | 72 | | 27 | Nov/30 | 13 | 139.07 | 140.16 | 119.96(0.21) | 100.44(0.12) | 143.7(25) | 143.71 | 1.5 | | 9 | 1583(2.9) | 50 | [12] | [1421] | [212] | 62 | 7883 | UT | 0 | OpenLong | | (13) | 1412 | 9 | 11 | 20 | 0.5,99 | 72 | | 28 | Nov/30 | 12 | 139.07 | 140.16 | 119.7(0.18) | 100.32(0.22) | 114.96(33.27) | 143.5 | 1.4 | | 9 | 1580(2.7) | 50 | [10] | [1891] | [277] | 62 | 9943 | UT | 0.6 | OpenLong | | (13) | 1880 | 2 | 22 | 20 | 0.5,99 | 72 | | 29 | Nov/30 | 11 | 139.07 | 140.16 | 119.49(0.18) | 100.1(0.44) | 86.26(49.83) | 143.44 | 1.4 | | 9 | 1577(2.8) | 50 | [10] | [2833] | [403] | 63 | 13999 | UT | 1.2 | OpenLong | | (11) | 2815 | -8 | 58 | 20 | 0.5,100 | 72 | | 30 | Nov/30 | 10 | 139.07 | 140.16 | 119.28(0.19) | 99.66(0.47) | 57.57(0.2) | 143.62 | 1.5 | | 9 | 1574(3.1) | 50 | [11] | [30] | [772] | 30 | 1903 | UT | 1.8 | OpenLong | | (11) | 11 | -24 | 42 | 20 | 0.5,67 | 72 | | | | |
| 31 | Nov/30 | 9 | 139.07 | 140.16 | 119.05(0.22) | 99.2(0.54) | 57.46(0.5) | 144.23 | 1.7 | | 9 | 1571(3.6) | 50 | [12] | [49] | [15188] | -5 | 2027 | UT | 1.8 | OpenLong? | | (13) | 28 | 0 | 30 | 20 | 0.5,33 | 72 | | 32 | Nov/27 | 15 | 138.35 | 139.72 | 118.79(-5.52) | 98.67(-12.33) | 57.17(-33.28) | 0 | -41.7 | | 9 | 1568(331.8) | -35 | [-312] | [-2304] | [-812] | -110 | -12737 | DT | -1.2 | HoldShort? | | (-338) | -1880 | 0 | -73 | -20 | -2.4,0 | 69 | | 33 | Nov/27 | 14 | 138.35 | 139.72 | 125.73(-5.25) | 112.55(-10.96) | 85.68(-24.8) | 0 | -41.7 | | 9 | 1236(338.9) | -35 | [-298] | [-1793] | [-466] | -95 | -10934 | DT | -2.1 | OpenShort | | (-319) | -1409 | 0 | -72 | -20 | -3.1,33 | 69 | | 34 | Nov/27 | 13 | 138.35 | 139.72 | 132.7(-4.98) | 126.41(-9.9) | 113.94(-19.62) | 0 | -41.7 | | 9 | 897(854.4) | -35 | [-283] | [-1465] | [-2267] | -96 | -9926 | DT | -3.8 | OpenShort | | (-304) | -1115 | -5780 | -75 | -20 | -4.5,67 | 69 | | 35 | Nov/27 | 12 | 138.35 | 139.72 | 139.65(0.15) | 140.3(0.28) | 141.75(0.58) | 143.05 | 1.4 | | 9 | 42(6.6) | 50 | [9] | [45] | [8] | 110 | 235 | UT | 0.9 | HoldLong | | (8) | 33 | 9 | -6 | 20 | 2.4,100 | 69 | | | | |
| 36 | Nov/27 | 11 | 138.35 | 139.72 | 139.44(0.14) | 139.9(0.3) | 140.94(0.56) | 142.82 | 1.3 | | 9 | 36(8) | 50 | [8] | [44] | [15] | 120 | 238 | UT | 1.6 | HoldLong | | (9) | 32 | 11 | 31 | 20 | 2.8,100 | 69 | | 37 | Nov/27 | 10 | 138.35 | 139.72 | 139.24(0.14) | 139.48(0.28) | 140.16(0.54) | 142.55 | 1.3 | | 9 | 28(11.4) | 50 | [8] | [43] | [31] | 130 | 235 | UT | 2.6 | HoldLong | | (8) | 31 | 51 | 43 | 20 | 3.6,90 | 69 | | 38 | Nov/27 | 9 | 138.35 | 139.72 | 139.05(0.09) | 139.09(0.16) | 139.41(0.38) | 141.3 | 0.9 | | 9 | 16(9.9) | 50 | [5] | [29] | [46] | 129 | 165 | UT | 3.5 | HoldLong? | | (6) | 22 | 93 | 48 | 20 | 4.1,76 | 69 | | 39 | Nov/25 | 15 | 137.84 | 139.3 | 138.92(-0.01) | 138.87(-0.02) | 138.88(0.02) | 139.06 | 0.4 | | 6 | 7(0.2) | 40 | [-1] | [1] | [6] | 28 | 26 | UR | 0.8 | SmallShort? | | (1) | 1 | 4 | 20 | 10 | 0.7,60 | 43 | | 40 | Nov/25 | 14 | 137.84 | 139.3 | 138.92(0) | 138.89(-0.01) | 138.85(-0.02) | 138.96 | 0.3 | | 6 | 6(0) | 35 | [0] | [-1] | [3] | 2 | -5 | RG | 0.5 | Wait | | (-1) | -1 | 1 | 13 | 7 | 0.1,49 | 43 | | | | |
| 41 | Nov/25 | 13 | 137.84 | 139.3 | 138.93(0.01) | 138.89(-0) | 138.87(0.06) | 138.94 | 0.3 | | 6 | 6(-0.1) | 40 | [1] | [4] | [1] | -16 | 5 | UT | 0.3 | OpenLong | | (0) | 4 | 6 | -3 | 0 | 0,34 | 43 | | 42 | Nov/25 | 12 | 137.84 | 139.3 | 138.93(0) | 138.91(-0.01) | 138.79(0.02) | 138.8 | 0.3 | | 6 | 6(0) | 35 | [0] | [1] | [1] | -31 | -5 | UR | 0 | SmallShort | | (0) | 1 | 7 | -6 | -5 | -0.6,34 | 43 | | 43 | Nov/25 | 11 | 137.84 | 139.3 | 138.93(-0) | 138.92(-0.05) | 138.76(-0.08) | 138.63 | 0.2 | | 6 | 6(0.2) | 20 | [0] | [-6] | [-4] | -37 | -41 | DR | -0.6 | OpenShort | | (0) | -5 | -13 | 3 | -4 | -1.3,46 | 43 | | 44 | Nov/25 | 10 | 137.84 | 139.3 | 138.93(0.01) | 138.98(-0.02) | 138.87(-0.05) | 138.95 | 0.3 | | 6 | 6(-1.2) | 30 | [1] | [-3] | [-1] | -7 | -22 | DR | 0.4 | OpenShort | | (0) | -3 | -4 | -2 | 3 | 0.1,41 | 43 | | 45 | Nov/25 | 9 | 137.84 | 139.3 | 138.92(0.03) | 139(0.01) | 138.93(-0.01) | 139.05 | 0.4 | | 6 | 7(-3.3) | 45 | [2] | [0] | [3] | -14 | -25 | UT | 0.5 | OpenLong? | | (1) | -1 | 21 | -23 | -3 | 0.5,24 | 43 | | | | |
| 46 | Nov/24 | 15 | 137.53 | 139.35 | 138.88(0.03) | 138.98(-0.02) | 138.94(-0.06) | 138.54 | 0.3 | | 6 | 11(-1) | 25 | [2] | [-3] | [-8] | -45 | -67 | DR | -1.1 | OpenShort? | | (1) | -4 | -4 | -35 | -14 | -0.9,28 | 40 | | 47 | Nov/24 | 14 | 137.53 | 139.35 | 138.84(0.02) | 138.98(-0) | 139.03(-0.03) | 138.64 | 0.3 | | 6 | 12(-0.5) | 15 | [1] | [-1] | [-11] | -1 | -38 | DR | -1 | OpenShort | | (2) | -2 | -21 | -15 | -20 | -0.5,62 | 40 | | 48 | Nov/24 | 13 | 137.53 | 139.35 | 138.81(0.03) | 139.01(0.03) | 139.08(-0.01) | 139.16 | 0.5 | | 6 | 12(-0.6) | 45 | [2] | [1] | [2] | 54 | -3 | UT | 0.2 | OpenLong | | (2) | -1 | -5 | 18 | 3 | 0.8,84 | 40 | | 49 | Nov/24 | 12 | 137.53 | 139.35 | 138.76(0.04) | 139.01(0) | 139.1(0.02) | 139.28 | 0.5 | | 6 | 13(-0.5) | 50 | [2] | [2] | [7] | 61 | 5 | UT | 0.4 | OpenLong | | (2) | 1 | 8 | 20 | 12 | 1.2,81 | 40 | | 50 | Nov/24 | 11 | 137.53 | 139.35 | 138.7(0.04) | 138.97(0.02) | 139.07(0.03) | 139.08 | 0.5 | | 6 | 13(0.2) | 50 | [2] | [3] | [4] | 43 | -3 | UT | 0 | OpenLong | | (2) | 2 | 3 | 14 | 1 | 0.8,73 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|