|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $85.1500 One month high (close): $86.8500
HYG Daily Change: 0.42% Daily StdDev 0.42% HYG EMA_5_Trend: 0.1% 10Minute StdDev: $0.1617
Latest Price : $86.85(0.42%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.9
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 86.03 | 86.34 | 86.62(0.04) | 86.72(0.02) | 86.77(0.03) | 86.87 | 2 | | 10 | 40(0.3) | 50 | [10] | [14] | [5] | 88 | -2 | UT | 0.6 | HoldLong? | | (7) | 7 | 12 | 6 | 2 | 1.5,100 | 77 | Sample size 50 Avg positive next hour return: 0.06%(42%) Avg negative next hour return: -6.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.72(hourly_sma_10 -0.17%) 86.62(hourly_sma_20 -0.29%) 86.34(daily_ema_10 -0.61%) 86.03(daily_ema_20 -0.97%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 86.03 | 86.34 | 86.58(0.03) | 86.7(0.02) | 86.75(0.03) | 86.83 | 1.9 | | 10 | 39(1) | 50 | [7] | [13] | [5] | 84 | 8 | UT | 0.5 | OpenLong | | (7) | 7 | 12 | 5 | 8 | 1.5,96 | 77 | | 3 | Dec/4 | 13 | 86.03 | 86.34 | 86.56(0.03) | 86.68(0.01) | 86.72(0.03) | 86.79 | 1.8 | | 10 | 38(0.1) | 50 | [7] | [12] | [8] | 76 | 8 | UT | 0.4 | HoldLong | | (7) | 7 | 24 | -3 | 2 | 1.4,91 | 77 | | 4 | Dec/4 | 12 | 86.03 | 86.34 | 86.53(0.02) | 86.67(0.02) | 86.69(0.01) | 86.7 | 1.6 | | 10 | 38(-0.6) | 50 | [5] | [8] | [1] | 69 | 2 | UT | 0.1 | OpenLong | | (5) | 2 | 5 | -6 | 1 | 1.1,91 | 77 | | 5 | Dec/4 | 11 | 86.03 | 86.34 | 86.51(0.02) | 86.65(0.02) | 86.68(0.01) | 86.68 | 1.5 | | 10 | 39(-0.8) | 50 | [5] | [8] | [-6] | 69 | 2 | CR | 0 | HoldShort | | (5) | 2 | -14 | -3 | -3 | 1,94 | 77 | | | | |
| 6 | Dec/4 | 10 | 86.03 | 86.34 | 86.49(0.02) | 86.63(0.02) | 86.67(0.02) | 86.73 | 1.7 | | 10 | 40(1.6) | 50 | [5] | [11] | [2] | 84 | 15 | UT | 0.4 | OpenLong | | (5) | 5 | 5 | 0 | 2 | 1.4,99 | 77 | | 7 | Dec/4 | 9 | 86.03 | 86.34 | 86.47(0.02) | 86.61(0.03) | 86.66(0.02) | 86.71 | 1.6 | | 10 | 38(1.8) | 50 | [5] | [12] | [7] | 86 | 15 | UT | 0.3 | OpenLong? | | (5) | 5 | 21 | -0 | 3 | 1.5,98 | 77 | | 8 | Dec/3 | 15 | 85.96 | 86.26 | 86.45(0.02) | 86.58(0.01) | 86.66(-0) | 86.63 | 1.8 | | 10 | 36(-2.9) | 50 | [5] | [4] | [-2] | 78 | -0 | CR | -0.1 | OpenShort? | | (5) | -0 | -2 | -6 | -5 | 1.2,98 | 78 | | 9 | Dec/3 | 14 | 85.96 | 86.26 | 86.43(0.01) | 86.57(0.03) | 86.64(0.01) | 86.64 | 1.8 | | 10 | 39(1.5) | 40 | [2] | [9] | [-1] | 84 | 12 | CR | 0 | OpenShort | | (5) | 2 | 0 | -6 | 2 | 1.4,99 | 78 | | 10 | Dec/3 | 13 | 85.96 | 86.26 | 86.42(0.02) | 86.54(0.04) | 86.63(0.04) | 86.64 | 1.8 | | 10 | 38(2) | 50 | [5] | [17] | [-2] | 87 | 20 | CR | 0.1 | OpenShort | | (2) | 10 | -2 | -9 | -2 | 1.5,99 | 78 | | | | |
| 11 | Dec/3 | 12 | 85.96 | 86.26 | 86.4(0.02) | 86.51(0.05) | 86.6(0.04) | 86.65 | 1.8 | | 10 | 36(2.6) | 50 | [5] | [19] | [1] | 95 | 20 | UT | 0.4 | OpenLong | | (5) | 10 | 2 | -4 | 6 | 1.8,100 | 78 | | 12 | Dec/3 | 11 | 85.96 | 86.26 | 86.38(0.02) | 86.46(0.03) | 86.56(0.04) | 86.64 | 1.8 | | 10 | 33(3) | 50 | [5] | [16] | [-0] | 103 | 20 | TP | 0.6 | OpenShort | | (5) | 10 | -2 | 2 | 3 | 2.1,100 | 78 | | 13 | Dec/3 | 10 | 85.96 | 86.26 | 86.36(0.02) | 86.43(0.03) | 86.53(0.05) | 86.65 | 1.8 | | 10 | 30(4.9) | 50 | [5] | [19] | [12] | 113 | 22 | UT | 1.1 | HoldLong | | (5) | 12 | 24 | 22 | 9 | 2.5,100 | 78 | | 14 | Dec/3 | 9 | 85.96 | 86.26 | 86.34(0.01) | 86.4(0.03) | 86.49(0.03) | 86.56 | 1.6 | | 10 | 25(3.5) | 50 | [2] | [13] | [10] | 108 | 27 | UT | 0.7 | HoldLong? | | (5) | 7 | 19 | 18 | 3 | 2.3,100 | 78 | | 15 | Dec/2 | 15 | 85.9 | 86.19 | 86.33(0.01) | 86.37(0.02) | 86.46(0.05) | 86.49 | 1.5 | | 12 | 22(-4692.1) | 50 | [2] | [17] | [5] | 98 | 23 | UT | 0.4 | HoldLong? | | (2) | 12 | 5 | 18 | 9 | 2,98 | 61 | | | | |
| 16 | Dec/2 | 14 | 85.9 | 86.19 | 86.32(5.27) | 86.35(0.02) | 86.42(0.06) | 86.47 | 1.5 | | 12 | 4714(-1783) | 50 | [1255] | [332] | [3] | 48 | -5235 | UT | 0 | OpenLong | | (0) | 14 | 2 | 12 | 2 | 0,98 | 61 | | 17 | Dec/2 | 13 | 85.9 | 86.19 | 82(5.57) | 86.33(0.01) | 86.37(0.04) | 86.46 | 1.4 | | 12 | 6497(-1247.2) | 50 | [1326] | [344] | [2] | 53 | -5020 | UT | 0 | OpenLong | | (1324) | 10 | -2 | 14 | 8 | 0.2,98 | 61 | | 18 | Dec/2 | 12 | 85.9 | 86.19 | 77.68(5.9) | 86.32(0.02) | 86.34(0.04) | 86.47 | 1.5 | | 12 | 7744(0.3) | 50 | [1405] | [365] | [6] | 43 | -4760 | UT | 0 | OpenLong | | (1407) | 10 | 14 | 5 | 8 | 0.3,85 | 61 | | 19 | Dec/2 | 11 | 85.9 | 86.19 | 77.68(-0) | 86.3(0.01) | 86.31(0.03) | 86.42 | 1.3 | | 12 | 7744(-0.2) | 50 | [-0] | [10] | [11] | 12 | 1788 | UR | 0 | SmallShort | | (1488) | 7 | 38 | -11 | 7 | 0.4,52 | 61 | | 20 | Dec/2 | 10 | 85.9 | 86.19 | 73.35(-0.02) | 86.3(-0) | 86.28(-0.01) | 86.28 | 1 | | 12 | 7744(-1) | 5 | [-5] | [-2] | [4] | 12 | 1778 | RG | 0 | Wait | | (0) | -2 | 21 | -16 | 0 | 0.4,52 | 61 | | | | |
| 21 | Dec/2 | 9 | 85.9 | 86.19 | 73.36(-0.02) | 86.29(-0.01) | 86.28(-0.02) | 86.2 | 0.8 | | 12 | 7745(-1.4) | -30 | [-5] | [-5] | [-13] | 27 | 1765 | DT | -0 | OpenShort? | | (-7) | -5 | -31 | -11 | -7 | 0.4,67 | 61 | | 22 | Dec/1 | 15 | 85.81 | 86.14 | 73.36(-0) | 86.29(0) | 86.29(-0.01) | 86.31 | 1 | | 12 | 7746(1452.3) | 20 | [-0] | [-1] | [-3] | 45 | 1757 | DR | 0 | OpenShort? | | (0) | -2 | -7 | -5 | 0 | 0.4,85 | 57 | | 23 | Dec/1 | 14 | 85.81 | 86.14 | 73.36(-0) | 86.3(0.02) | 86.3(0.01) | 86.34 | 1.1 | | 12 | 6294(0.1) | 40 | [-0] | [7] | [5] | 60 | 1773 | UR | 0 | SmallShort | | (-2) | 2 | 14 | 0 | 1 | 0.4,100 | 57 | | 24 | Dec/1 | 13 | 85.81 | 86.14 | 73.38(-0.01) | 86.29(0.01) | 86.29(-0.01) | 86.29 | 1 | | 12 | 6294(-0.3) | 15 | [-2] | [-0] | [1] | 60 | 1768 | UR | 0 | SmallShort | | (0) | -2 | 2 | 0 | 0 | 0.4,100 | 57 | | 25 | Dec/1 | 12 | 85.81 | 86.14 | 73.38(-0.01) | 86.29(-0) | 86.29(-0) | 86.28 | 1 | | 12 | 6294(-0.5) | 20 | [-2] | [1] | [2] | 60 | 1770 | UR | -0 | SmallShort | | (-2) | -0 | 7 | 0 | -1 | 0.4,100 | 57 | | | | |
| 26 | Dec/1 | 11 | 85.81 | 86.14 | 73.39(-0.01) | 86.29(11.1) | 86.3(-0.01) | 86.25 | 0.9 | | 12 | 6295(-0.3) | 50 | [-2] | [1320] | [-146] | 60 | 1758 | RG | -0 | Wait | | (0) | -2 | -21 | 0 | -20 | 0.4,100 | 57 | | 27 | Dec/1 | 10 | 85.81 | 86.14 | 73.39(0) | 77.67(12.51) | 86.31(0.02) | 86.33 | 1.1 | | 12 | 6295(0.1) | 50 | [0] | [1496] | [-82] | 60 | 1765 | CR | 0 | HoldShort | | (-2) | 5 | 2 | 0 | -20 | 0.4,100 | 57 | | 28 | Dec/1 | 9 | 85.81 | 86.14 | 73.4(0.01) | 69.04(14.3) | 86.3(0.02) | 86.32 | 1.1 | | 12 | 6295(0.3) | 50 | [2] | [1710] | [-39] | 60 | 1755 | CR | 0 | HoldShort? | | (0) | 5 | 2 | 0 | -20 | 0.4,100 | 57 | | 29 | Nov/30 | 15 | 85.69 | 86.11 | 73.4(0.01) | 60.4(-0.02) | 86.28(0.01) | 86.31 | 1 | | 14 | 6295(1646.3) | 50 | [2] | [3] | [140] | 60 | 1752 | UT | 0 | OpenLong? | | (0) | 2 | 2 | 0 | 20 | 0.4,100 | 56 | | 30 | Nov/30 | 14 | 85.69 | 86.11 | 73.4(-0) | 60.41(-0.03) | 86.27(-0.02) | 86.3 | 0.9 | | 14 | 4648(-0.1) | 50 | [-0] | [-6] | [168] | 60 | 1755 | RG | 0 | Wait | | (2) | -5 | 2 | 0 | 20 | 0.4,100 | 56 | | | | |
| 31 | Nov/30 | 13 | 85.69 | 86.11 | 73.39(-0.01) | 60.43(-0.03) | 86.29(25) | 86.29 | 0.9 | | 14 | 4648(-0.4) | 50 | [-2] | [5951] | [212] | 60 | 8020 | UR | 0 | SmallShort | | (0) | 5952 | 5 | 11 | 20 | 0.4,100 | 56 | | 32 | Nov/30 | 12 | 85.69 | 86.11 | 73.39(-0.02) | 60.45(-0.03) | 69.03(33.32) | 86.27 | 0.9 | | 14 | 4649(-0.6) | 50 | [-5] | [7931] | [287] | 60 | 10110 | UR | 0.6 | SmallShort | | (-2) | 7933 | 12 | 22 | 20 | 0.4,100 | 56 | | 33 | Nov/30 | 11 | 85.69 | 86.11 | 73.4(-0.02) | 60.47(-0.02) | 51.78(49.96) | 86.23 | 0.8 | | 14 | 4649(-0.7) | 50 | [-5] | [11894] | [419] | 60 | 14260 | UR | 1.1 | SmallShort | | (-2) | 11895 | -14 | 57 | 20 | 0.4,100 | 56 | | 34 | Nov/30 | 10 | 85.69 | 86.11 | 73.41(-0.02) | 60.48(-0.01) | 34.53(-0.07) | 86.28 | 0.9 | | 14 | 4650(-0.4) | 50 | [-5] | [-16] | [828] | 27 | 1753 | RG | 1.7 | SmallShort | | (-2) | -17 | -24 | 44 | 20 | 0.4,67 | 56 | | 35 | Nov/30 | 9 | 85.69 | 86.11 | 73.42(-0.01) | 60.48(-0.01) | 34.56(-0.04) | 86.37 | 1 | | 14 | 4650(0) | 50 | [-2] | [-9] | [INF] | -7 | 1760 | RG | 1.7 | SmallShort? | | (0) | -10 | INF | 34 | 20 | 0.4,33 | 56 | | | | |
| 36 | Nov/27 | 15 | 85.57 | 86.03 | 73.43(-5.55) | 60.49(-12.49) | 34.57(-33.35) | 0 | -117.2 | | 17 | 4650(1177.4) | -25 | [-1321] | [-9754] | [NAN] | -110 | -12788 | DT | -1.1 | HoldShort? | | (-1402) | -7941 | NAN | -54 | -20 | -2.4,0 | 67 | | 37 | Nov/27 | 14 | 85.57 | 86.03 | 77.74(-5.25) | 69.12(-11.11) | 51.87(-25) | 0 | -117.2 | | 17 | 3473(953.9) | -25 | [-1250] | [-7584] | [NAN] | -104 | -11000 | DT | -2 | HoldShort | | (-1324) | -5952 | NAN | -58 | -20 | -3.1,24 | 67 | | 38 | Nov/27 | 13 | 85.57 | 86.03 | 82.05(-4.98) | 77.76(-9.99) | 69.16(-19.98) | 0 | -117.2 | | 17 | 2519(2501.6) | -25 | [-1186] | [-6239] | [-8279] | -109 | -10015 | DT | -3.8 | HoldShort | | (-1248) | -4757 | -23810 | -58 | -20 | -4.5,54 | 67 | | 39 | Nov/27 | 12 | 85.57 | 86.03 | 86.35(0.02) | 86.39(0.02) | 86.43(0.02) | 86.41 | 1.2 | | 17 | 18(-1.6) | 50 | [5] | [12] | [-4] | 51 | -5 | CR | -0.2 | HoldShort | | (5) | 5 | -12 | -1 | 2 | 0.5,88 | 67 | | 40 | Nov/27 | 11 | 85.57 | 86.03 | 86.33(0.02) | 86.37(0.02) | 86.41(0.01) | 86.45 | 1.2 | | 17 | 19(-1.5) | 50 | [5] | [10] | [0] | 69 | -8 | UT | 0.3 | OpenLong | | (5) | 2 | -7 | 15 | 2 | 0.9,96 | 67 | | | | |
| 41 | Nov/27 | 10 | 85.57 | 86.03 | 86.31(0.02) | 86.35(0.01) | 86.4(0.02) | 86.48 | 1.2 | | 17 | 21(-0.2) | 50 | [5] | [11] | [3] | 66 | 5 | UT | 0.5 | OpenLong | | (5) | 5 | 2 | 12 | 7 | 1.1,88 | 67 | | 42 | Nov/27 | 9 | 85.57 | 86.03 | 86.29(0.02) | 86.34(0.01) | 86.38(0.03) | 86.47 | 1.2 | | 17 | 21(0.6) | 50 | [5] | [13] | [13] | 55 | 7 | UT | 0.6 | OpenLong? | | (7) | 7 | 36 | 3 | 8 | 1.2,75 | 67 | | 43 | Nov/25 | 15 | 85.44 | 85.91 | 86.27(0.01) | 86.33(-0.02) | 86.35(0.01) | 86.34 | 1 | | 17 | 20(1.9) | 50 | [2] | [3] | [2] | 24 | 2 | UT | -0.1 | OpenLong? | | (2) | 2 | 7 | -7 | 5 | 0.5,61 | 60 | | 44 | Nov/25 | 14 | 85.44 | 85.91 | 86.26(0.02) | 86.35(-0.02) | 86.34(0.01) | 86.31 | 1 | | 17 | 18(-0.9) | 50 | [5] | [4] | [-7] | 29 | -8 | CR | -0.2 | HoldShort | | (2) | 2 | -19 | 0 | -2 | 0.3,71 | 60 | | 45 | Nov/25 | 13 | 85.44 | 85.91 | 86.24(0.02) | 86.36(-0.01) | 86.33(0.02) | 86.38 | 1.1 | | 17 | 19(-0.4) | 50 | [5] | [7] | [1] | 46 | 5 | UT | 0.3 | OpenLong | | (5) | 5 | -2 | 6 | 6 | 0.8,76 | 60 | | | | |
| 46 | Nov/25 | 12 | 85.44 | 85.91 | 86.22(0.02) | 86.37(0.01) | 86.31(0.01) | 86.39 | 1.1 | | 17 | 20(-0.4) | 50 | [5] | [7] | [6] | 45 | 2 | UT | 0.5 | OpenLong | | (5) | 2 | 14 | 7 | 0 | 1,70 | 60 | | 47 | Nov/25 | 11 | 85.44 | 85.91 | 86.2(0.02) | 86.36(0.02) | 86.3(-0.02) | 86.34 | 1 | | 17 | 20(-0.5) | 50 | [5] | [1] | [3] | 29 | -5 | UT | 0.2 | OpenLong | | (5) | -5 | 12 | -4 | -9 | 0.8,59 | 60 | | 48 | Nov/25 | 10 | 85.44 | 85.91 | 86.18(0.02) | 86.34(0.03) | 86.31(-0.05) | 86.3 | 1 | | 17 | 21(-0.8) | 50 | [5] | [-5] | [6] | 27 | -23 | RG | -0.1 | Wait | | (5) | -12 | 17 | 9 | -10 | 0.7,59 | 60 | | 49 | Nov/25 | 9 | 85.44 | 85.91 | 86.17(0.02) | 86.31(0.02) | 86.35(-0.05) | 86.24 | 0.9 | | 17 | 21(-0.6) | 50 | [5] | [-6] | [-4] | 24 | -23 | DR | -0.6 | OpenShort? | | (5) | -12 | -14 | 8 | -10 | 0.4,64 | 60 | | 50 | Nov/24 | 15 | 85.31 | 85.85 | 86.15(0.02) | 86.3(0.03) | 86.4(-0.03) | 86.29 | 1.1 | | 17 | 22(0.3) | 50 | [5] | [-0] | [-3] | 42 | -8 | DR | -0.6 | OpenShort? | | (5) | -7 | -14 | 14 | -3 | 0.7,74 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|