HYG Trading Signals: Hourly Price Prediction

^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

HYG Trading Signals: Hourly Price Forecast and Prediction

(iShares iBoxx $ High Yield Corporate Bond ETF)

One month low (close): $85.1500 One month high (close): $86.8500

HYG Daily Change: 0.42% Daily StdDev 0.42% HYG EMA_5_Trend: 0.1% 10Minute StdDev: $0.1617

Latest Price : $86.85(0.42%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)

HYG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.1% Daily EMA 20 BBV: 1.9

Sample size 25 Avg positive next hour return: 0.14%(56%) Avg negative next hour return: -0.05%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	11	86.03	86.34	86.51(0.02)	86.65(0.02)	86.68(0.01)	86.68	1.5	10	39(-0.8)	50	[5]	[8]	[-6]	69	2	CR	0	HoldShort	(5)	2	-14	-3	-3	1,94	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 86.51(hourly_sma_20 -0.2%) 86.34(daily_ema_10 -0.39%) 86.03(daily_ema_20 -0.75%) Resistance Levels:

2	Dec/4	10	86.03	86.34	86.49(0.02)	86.63(0.02)	86.67(0.02)	86.73	1.7	10	40(1.6)	50	[5]	[11]	[2]	84	15	UT	0.4	OpenLong	(5)	5	5	0	2	1.4,99	77
3	Dec/4	9	86.03	86.34	86.47(0.02)	86.61(0.03)	86.66(0.02)	86.71	1.6	10	38(1.8)	50	[5]	[12]	[7]	86	15	UT	0.3	OpenLong?	(5)	5	21	-0	3	1.5,98	77
4	Dec/3	15	85.96	86.26	86.45(0.02)	86.58(0.01)	86.66(-0)	86.63	1.8	10	36(-2.9)	50	[5]	[4]	[-2]	78	-0	CR	-0.1	OpenShort?	(5)	0	-2	-6	-5	1.2,98	78
5	Dec/3	14	85.96	86.26	86.43(0.01)	86.57(0.03)	86.64(0.01)	86.64	1.8	10	39(1.5)	40	[2]	[9]	[-1]	84	12	CR	0	OpenShort	(5)	2	0	-6	2	1.4,99	78

6	Dec/3	13	85.96	86.26	86.42(0.02)	86.54(0.04)	86.63(0.04)	86.64	1.8	10	38(2)	50	[5]	[17]	[-2]	87	20	CR	0.1	OpenShort	(2)	10	-2	-9	-2	1.5,99	78
7	Dec/3	12	85.96	86.26	86.4(0.02)	86.51(0.05)	86.6(0.04)	86.65	1.8	10	36(2.6)	50	[5]	[19]	[1]	95	20	UT	0.4	OpenLong	(5)	10	2	-4	6	1.8,100	78
8	Dec/3	11	85.96	86.26	86.38(0.02)	86.46(0.03)	86.56(0.04)	86.64	1.8	10	33(3)	50	[5]	[16]	[-0]	103	20	TP	0.6	OpenShort	(5)	10	-2	2	3	2.1,100	78
9	Dec/3	10	85.96	86.26	86.36(0.02)	86.43(0.03)	86.53(0.05)	86.65	1.8	10	30(4.9)	50	[5]	[19]	[12]	113	22	UT	1.1	HoldLong	(5)	12	24	22	9	2.5,100	78
10	Dec/3	9	85.96	86.26	86.34(0.01)	86.4(0.03)	86.49(0.03)	86.56	1.6	10	25(3.5)	50	[2]	[13]	[10]	108	27	UT	0.7	HoldLong?	(5)	7	19	18	3	2.3,100	78

11	Dec/2	15	85.9	86.19	86.33(0.01)	86.37(0.02)	86.46(0.05)	86.49	1.5	12	22(-4692.1)	50	[2]	[17]	[5]	98	23	UT	0.4	HoldLong?	(2)	12	5	18	9	2,98	61
12	Dec/2	14	85.9	86.19	86.32(5.27)	86.35(0.02)	86.42(0.06)	86.47	1.5	12	4714(-1783)	50	[1255]	[332]	[3]	48	-5235	UT	0	OpenLong	(0)	14	2	12	2	0,98	61
13	Dec/2	13	85.9	86.19	82(5.57)	86.33(0.01)	86.37(0.04)	86.46	1.4	12	6497(-1247.2)	50	[1326]	[344]	[2]	53	-5020	UT	0	OpenLong	(1324)	10	-2	14	8	0.2,98	61
14	Dec/2	12	85.9	86.19	77.68(5.9)	86.32(0.02)	86.34(0.04)	86.47	1.5	12	7744(0.3)	50	[1405]	[365]	[6]	43	-4760	UT	0	OpenLong	(1407)	10	14	5	8	0.3,85	61
15	Dec/2	11	85.9	86.19	77.68(-0)	86.3(0.01)	86.31(0.03)	86.42	1.3	12	7744(-0.2)	50	[0]	[10]	[11]	12	1788	UR	0	SmallShort	(1488)	7	38	-11	7	0.4,52	61

16	Dec/2	10	85.9	86.19	73.35(-0.02)	86.3(-0)	86.28(-0.01)	86.28	1	12	7744(-1)	5	[-5]	[-2]	[4]	12	1778	RG	0	Wait	(0)	-2	21	-16	0	0.4,52	61
17	Dec/2	9	85.9	86.19	73.36(-0.02)	86.29(-0.01)	86.28(-0.02)	86.2	0.8	12	7745(-1.4)	-30	[-5]	[-5]	[-13]	27	1765	DT	-0	OpenShort?	(-7)	-5	-31	-11	-7	0.4,67	61
18	Dec/1	15	85.81	86.14	73.36(-0)	86.29(0)	86.29(-0.01)	86.31	1	12	7746(1452.3)	20	[0]	[-1]	[-3]	45	1757	DR	0	OpenShort?	(0)	-2	-7	-5	0	0.4,85	57
19	Dec/1	14	85.81	86.14	73.36(-0)	86.3(0.02)	86.3(0.01)	86.34	1.1	12	6294(0.1)	40	[0]	[7]	[5]	60	1773	UR	0	SmallShort	(-2)	2	14	0	1	0.4,100	57
20	Dec/1	13	85.81	86.14	73.38(-0.01)	86.29(0.01)	86.29(-0.01)	86.29	1	12	6294(-0.3)	15	[-2]	[-0]	[1]	60	1768	UR	0	SmallShort	(0)	-2	2	0	0	0.4,100	57

21	Dec/1	12	85.81	86.14	73.38(-0.01)	86.29(-0)	86.29(-0)	86.28	1	12	6294(-0.5)	20	[-2]	[1]	[2]	60	1770	UR	-0	SmallShort	(-2)	0	7	0	-1	0.4,100	57
22	Dec/1	11	85.81	86.14	73.39(-0.01)	86.29(11.1)	86.3(-0.01)	86.25	0.9	12	6295(-0.3)	50	[-2]	[1320]	[-146]	60	1758	RG	-0	Wait	(0)	-2	-21	0	-20	0.4,100	57
23	Dec/1	10	85.81	86.14	73.39(0)	77.67(12.51)	86.31(0.02)	86.33	1.1	12	6295(0.1)	50	[0]	[1496]	[-82]	60	1765	CR	0	HoldShort	(-2)	5	2	0	-20	0.4,100	57
24	Dec/1	9	85.81	86.14	73.4(0.01)	69.04(14.3)	86.3(0.02)	86.32	1.1	12	6295(0.3)	50	[2]	[1710]	[-39]	60	1755	CR	0	HoldShort?	(0)	5	2	0	-20	0.4,100	57
25	Nov/30	15	85.69	86.11	73.4(0.01)	60.4(-0.02)	86.28(0.01)	86.31	1	14	6295(1646.3)	50	[2]	[3]	[140]	60	1752	UT	0	OpenLong?	(0)	2	2	0	20	0.4,100	56

26	Nov/30	14	85.69	86.11	73.4(-0)	60.41(-0.03)	86.27(-0.02)	86.3	0.9	14	4648(-0.1)	50	[0]	[-6]	[168]	60	1755	RG	0	Wait	(2)	-5	2	0	20	0.4,100	56
27	Nov/30	13	85.69	86.11	73.39(-0.01)	60.43(-0.03)	86.29(25)	86.29	0.9	14	4648(-0.4)	50	[-2]	[5951]	[212]	60	8020	UR	0	SmallShort	(0)	5952	5	11	20	0.4,100	56
28	Nov/30	12	85.69	86.11	73.39(-0.02)	60.45(-0.03)	69.03(33.32)	86.27	0.9	14	4649(-0.6)	50	[-5]	[7931]	[287]	60	10110	UR	0.6	SmallShort	(-2)	7933	12	22	20	0.4,100	56
29	Nov/30	11	85.69	86.11	73.4(-0.02)	60.47(-0.02)	51.78(49.96)	86.23	0.8	14	4649(-0.7)	50	[-5]	[11894]	[419]	60	14260	UR	1.1	SmallShort	(-2)	11895	-14	57	20	0.4,100	56
30	Nov/30	10	85.69	86.11	73.41(-0.02)	60.48(-0.01)	34.53(-0.07)	86.28	0.9	14	4650(-0.4)	50	[-5]	[-16]	[828]	27	1753	RG	1.7	SmallShort	(-2)	-17	-24	44	20	0.4,67	56

31	Nov/30	9	85.69	86.11	73.42(-0.01)	60.48(-0.01)	34.56(-0.04)	86.37	1	14	4650(0)	50	[-2]	[-9]	[359797]	-7	1760	RG	1.7	SmallShort?	(0)	-10	0	34	20	0.4,33	56
32	Nov/27	15	85.57	86.03	73.43(-5.55)	60.49(-12.49)	34.57(-33.35)	0	-117.2	17	4650(1177.4)	-25	[-1321]	[-9754]	[-841]	-110	-12788	DT	-1.1	HoldShort?	(-1402)	-7941	0	-54	-20	-2.4,0	67
33	Nov/27	14	85.57	86.03	77.74(-5.25)	69.12(-11.11)	51.87(-25)	0	-117.2	17	3473(953.9)	-25	[-1250]	[-7584]	[-472]	-104	-11000	DT	-2	HoldShort	(-1324)	-5952	0	-58	-20	-3.1,24	67
34	Nov/27	13	85.57	86.03	82.05(-4.98)	77.76(-9.99)	69.16(-19.98)	0	-117.2	17	2519(2501.6)	-25	[-1186]	[-6239]	[-8279]	-109	-10015	DT	-3.8	HoldShort	(-1248)	-4757	-23810	-58	-20	-4.5,54	67
35	Nov/27	12	85.57	86.03	86.35(0.02)	86.39(0.02)	86.43(0.02)	86.41	1.2	17	18(-1.6)	50	[5]	[12]	[-4]	51	-5	CR	-0.2	HoldShort	(5)	5	-12	-1	2	0.5,88	67

36	Nov/27	11	85.57	86.03	86.33(0.02)	86.37(0.02)	86.41(0.01)	86.45	1.2	17	19(-1.5)	50	[5]	[10]	[0]	69	-8	UT	0.3	OpenLong	(5)	2	-7	15	2	0.9,96	67
37	Nov/27	10	85.57	86.03	86.31(0.02)	86.35(0.01)	86.4(0.02)	86.48	1.2	17	21(-0.2)	50	[5]	[11]	[3]	66	5	UT	0.5	OpenLong	(5)	5	2	12	7	1.1,88	67
38	Nov/27	9	85.57	86.03	86.29(0.02)	86.34(0.01)	86.38(0.03)	86.47	1.2	17	21(0.6)	50	[5]	[13]	[13]	55	7	UT	0.6	OpenLong?	(7)	7	36	3	8	1.2,75	67
39	Nov/25	15	85.44	85.91	86.27(0.01)	86.33(-0.02)	86.35(0.01)	86.34	1	17	20(1.9)	50	[2]	[3]	[2]	24	2	UT	-0.1	OpenLong?	(2)	2	7	-7	5	0.5,61	60
40	Nov/25	14	85.44	85.91	86.26(0.02)	86.35(-0.02)	86.34(0.01)	86.31	1	17	18(-0.9)	50	[5]	[4]	[-7]	29	-8	CR	-0.2	HoldShort	(2)	2	-19	0	-2	0.3,71	60

41	Nov/25	13	85.44	85.91	86.24(0.02)	86.36(-0.01)	86.33(0.02)	86.38	1.1	17	19(-0.4)	50	[5]	[7]	[1]	46	5	UT	0.3	OpenLong	(5)	5	-2	6	6	0.8,76	60
42	Nov/25	12	85.44	85.91	86.22(0.02)	86.37(0.01)	86.31(0.01)	86.39	1.1	17	20(-0.4)	50	[5]	[7]	[6]	45	2	UT	0.5	OpenLong	(5)	2	14	7	0	1,70	60
43	Nov/25	11	85.44	85.91	86.2(0.02)	86.36(0.02)	86.3(-0.02)	86.34	1	17	20(-0.5)	50	[5]	[1]	[3]	29	-5	UT	0.2	OpenLong	(5)	-5	12	-4	-9	0.8,59	60
44	Nov/25	10	85.44	85.91	86.18(0.02)	86.34(0.03)	86.31(-0.05)	86.3	1	17	21(-0.8)	50	[5]	[-5]	[3]	27	-23	RG	-0.1	Wait	(5)	-12	17	-13	-10	0.7,59	60
45	Nov/25	9	85.44	85.91	86.17(0.02)	86.31(0.02)	86.35(-0.05)	86.24	0.9	17	21(-0.6)	50	[5]	[-6]	[-9]	24	-23	DR	-0.6	OpenShort?	(5)	-12	-14	-20	-10	0.4,64	60

46	Nov/24	15	85.31	85.85	86.15(0.02)	86.3(0.03)	86.4(-0.03)	86.29	1.1	17	22(0.3)	50	[5]	[-0]	[-8]	42	-8	DR	-0.6	OpenShort?	(5)	-7	-14	-20	-3	0.7,74	64
47	Nov/24	14	85.31	85.85	86.13(0.01)	86.27(0.03)	86.42(-0.01)	86.34	1.2	17	22(0.6)	40	[2]	[4]	[-9]	65	7	CR	-0.4	HoldShort	(5)	-2	-19	-16	-2	1.1,87	64
48	Nov/24	13	85.31	85.85	86.12(0.02)	86.24(0.04)	86.43(0.08)	86.41	1.2	17	21(1.1)	50	[5]	[27]	[-1]	84	30	CR	-0.1	OpenShort	(5)	19	-17	28	3	1.5,96	64
49	Nov/24	12	85.31	85.85	86.1(0.03)	86.21(0.04)	86.36(0.09)	86.47	1.3	17	20(2.1)	50	[7]	[30]	[6]	103	32	UT	0.6	HoldLong	(5)	21	-2	34	16	2.1,100	64
50	Nov/24	11	85.31	85.85	86.08(0.04)	86.18(0.07)	86.28(0.1)	86.48	1.3	17	18(2.4)	50	[10]	[37]	[12]	113	35	UT	1.3	HoldLong	(5)	24	14	38	7	2.5,100	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI