|
|
| ^ ALGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ALGN Trading Signals: Hourly Price Forecast and Prediction(Align Technology Inc)
One month low (close): $441.2250 One month high (close): $521.4400
ALGN Daily Change: 2.04% Daily StdDev 4.94% ALGN EMA_5_Trend: 1.85% 10Minute StdDev: $7.3565
Latest Price : $521.44(2.04%) | Tue. Dec 8, 2020($4) Mon. Dec 7, 2020($2.7) Fri. Dec 4, 2020($3.9) Thu. Dec 3, 2020($5.8) Wed. Dec 2, 2020($4.1) Tue. Dec 1, 2020($11.3) Mon. Nov 30, 2020($2.7) Fri. Nov 27, 2020($2.2)
| ALGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.85% Daily EMA 20 BBV: 2.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 15 | 473.46 | 487.92 | 511.71(0.28) | 516.94(0.19) | 519.52(0.22) | 522.18 | 2.2 | | 7 | 34(0.4) | 50 | [6] | [11] | [3] | 84 | -26 | UT | 0.4 | HoldLong? | | (5) | 5 | 1 | -1 | 20 | 1.4,99 | 78 | Sample size 50 Avg positive next hour return: 0.51%(56%) Avg negative next hour return: -0.39%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 516.94(hourly_sma_10 -1%) 511.71(hourly_sma_20 -2.01%) 487.92(daily_ema_10 -6.56%) 473.46(daily_ema_20 -9.33%)
Resistance Levels:
|
| | | 2 | Dec/4 | 14 | 473.46 | 487.92 | 510.29(0.22) | 515.97(0.17) | 518.38(0.21) | 521.81 | 2.2 | | 7 | 34(1.3) | 50 | [5] | [10] | [8] | 87 | 63 | UT | 0.5 | OpenLong | | (6) | 4 | 12 | 2 | 20 | 1.5,99 | 78 | | 3 | Dec/4 | 13 | 473.46 | 487.92 | 509.17(0.17) | 515.12(0.17) | 517.31(0.23) | 518.64 | 2 | | 7 | 32(1) | 50 | [3] | [10] | [0] | 81 | 82 | UT | 0.2 | OpenLong | | (4) | 5 | -1 | -2 | 12 | 1.3,98 | 78 | | 4 | Dec/4 | 12 | 473.46 | 487.92 | 508.3(0.16) | 514.25(0.15) | 516.14(0.25) | 518.96 | 2.1 | | 7 | 31(1.3) | 50 | [3] | [10] | [7] | 87 | 117 | UT | 0.4 | OpenLong | | (4) | 5 | 12 | 0 | 20 | 1.5,99 | 78 | | 5 | Dec/4 | 11 | 473.46 | 487.92 | 507.46(0.15) | 513.5(0.2) | 514.83(0.09) | 516.02 | 1.9 | | 7 | 30(1.3) | 45 | [3] | [7] | [-1] | 82 | 42 | CR | 0.2 | OpenShort | | (3) | 2 | -2 | 3 | -6 | 1.3,99 | 78 | | | | |
| 6 | Dec/4 | 10 | 473.46 | 487.92 | 506.7(0.13) | 512.5(0.24) | 514.37(0.16) | 516.46 | 1.9 | | 7 | 29(0) | 45 | [3] | [9] | [1] | 86 | 102 | UT | 0.3 | HoldLong | | (3) | 3 | -0 | 5 | 3 | 1.5,98 | 78 | | 7 | Dec/4 | 9 | 473.46 | 487.92 | 506.06(0.2) | 511.25(0.24) | 513.57(0.13) | 516.49 | 1.9 | | 7 | 29(-1.7) | 50 | [4] | [9] | [7] | 86 | 43 | UT | 0.5 | HoldLong? | | (3) | 3 | 15 | 2 | 20 | 1.6,96 | 78 | | 8 | Dec/3 | 15 | 471.59 | 479.92 | 505.03(0.23) | 510.01(0.18) | 512.92(0.11) | 512.76 | 2.1 | | 5 | 30(-13.3) | 45 | [5] | [8] | [0] | 74 | -56 | UT | -0 | OpenLong? | | (4) | 2 | 1 | -1 | -0 | 1.1,96 | 78 | | 9 | Dec/3 | 14 | 471.59 | 479.92 | 503.87(0.35) | 509.09(0.27) | 512.36(0.04) | 512.44 | 2.1 | | 5 | 44(-6.4) | 50 | [7] | [8] | [-3] | 72 | -169 | CR | 0 | HoldShort | | (5) | 1 | -5 | -3 | -10 | 1,97 | 78 | | 10 | Dec/3 | 13 | 471.59 | 479.92 | 502.1(0.36) | 507.74(0.25) | 512.17(0.3) | 513.68 | 2.1 | | 5 | 50(-2.9) | 50 | [7] | [13] | [4] | 79 | -55 | UT | 0.2 | HoldLong | | (8) | 6 | 5 | 1 | 20 | 1.2,99 | 78 | | | | |
| 11 | Dec/3 | 12 | 471.59 | 479.92 | 500.28(0.33) | 506.48(0.37) | 510.63(0.33) | 512.47 | 2.1 | | 5 | 53(-1.9) | 50 | [7] | [14] | [-1] | 76 | -5 | CR | 0.2 | OpenShort | | (8) | 7 | -3 | -3 | 4 | 1.2,96 | 78 | | 12 | Dec/3 | 11 | 471.59 | 479.92 | 498.63(0.34) | 504.6(0.27) | 508.94(0.36) | 513.28 | 2.1 | | 5 | 55(-0.5) | 50 | [7] | [14] | [10] | 82 | 40 | UT | 0.4 | HoldLong | | (7) | 7 | 13 | 1 | 20 | 1.4,97 | 78 | | 13 | Dec/3 | 10 | 471.59 | 479.92 | 496.94(0.31) | 503.23(0.18) | 507.1(0.25) | 509.93 | 1.9 | | 5 | 55(-1.6) | 50 | [6] | [11] | [4] | 77 | 15 | UT | 0.3 | HoldLong | | (7) | 5 | -6 | 8 | 20 | 1.2,97 | 78 | | 14 | Dec/3 | 9 | 471.59 | 479.92 | 495.41(0.36) | 502.34(0.18) | 505.82(0.5) | 511.49 | 2 | | 5 | 57(0.2) | 50 | [7] | [16] | [16] | 85 | 84 | UT | 0.5 | HoldLong? | | (7) | 10 | 22 | 11 | 20 | 1.4,100 | 78 | | 15 | Dec/2 | 15 | 469.9 | 473.17 | 493.65(0.3) | 501.43(0.11) | 503.3(0.19) | 505.98 | 2 | | 4 | 57(-538.5) | 45 | [6] | [9] | [7] | 78 | -5 | UT | 0.2 | HoldLong? | | (7) | 4 | 8 | 9 | 20 | 1.1,100 | 69 | | | | |
| 16 | Dec/2 | 14 | 469.9 | 473.17 | 492.17(5.4) | 501.43(0) | 502.33(0.41) | 504.01 | 1.9 | | 4 | 595(-222) | 50 | [108] | [37] | [4] | 53 | -4984 | UT | 0 | OpenLong | | (6) | 8 | -0 | 4 | 20 | 0.1,100 | 69 | | 17 | Dec/2 | 13 | 469.9 | 473.17 | 466.97(5.71) | 500.88(0.17) | 500.26(0.18) | 504.1 | 1.9 | | 4 | 817(-154.8) | 50 | [115] | [36] | [2] | 52 | -4788 | UT | 0 | OpenLong | | (116) | 4 | 2 | 2 | 9 | 0.3,94 | 69 | | 18 | Dec/2 | 12 | 469.9 | 473.17 | 441.76(6.04) | 500.04(0.28) | 499.36(0.1) | 503.53 | 1.9 | | 4 | 972(3.1) | 50 | [121] | [37] | [6] | 50 | -4531 | UT | 0 | OpenLong | | (123) | 2 | 19 | 0 | -8 | 0.4,90 | 69 | | 19 | Dec/2 | 11 | 469.9 | 473.17 | 416.59(0.29) | 498.64(0.44) | 498.87(-0.14) | 498.89 | 1.6 | | 4 | 969(2.7) | 15 | [6] | [5] | [-11] | 41 | 1661 | CR | 0 | HoldShort | | (130) | -3 | -9 | -6 | -20 | 0.5,78 | 69 | | 20 | Dec/2 | 10 | 469.9 | 473.17 | 415.39(0.33) | 496.47(0.48) | 499.55(0.02) | 501.14 | 1.8 | | 4 | 966(2.9) | 45 | [7] | [9] | [7] | 47 | 1741 | UT | 0 | OpenLong | | (7) | 0 | 31 | -5 | -20 | 0.5,84 | 69 | | | | |
| 21 | Dec/2 | 9 | 469.9 | 473.17 | 414.03(0.23) | 494.08(0.29) | 499.46(-0.4) | 493.65 | 1.3 | | 4 | 963(2.4) | -10 | [5] | [-2] | [-14] | 50 | 1596 | DR | -0 | OpenShort? | | (5) | -8 | -24 | -4 | -20 | 0.5,87 | 69 | | 22 | Dec/1 | 15 | 467.69 | 467.57 | 413.07(0.35) | 492.67(0.41) | 501.49(0.15) | 499.57 | 2 | | 3 | 961(-119.1) | 35 | [7] | [11] | [-1] | 58 | 1781 | CR | -0 | HoldShort? | | (7) | 3 | -6 | -2 | 11 | 0.5,95 | 65 | | 23 | Dec/1 | 14 | 467.69 | 467.57 | 411.63(0.34) | 490.66(0.45) | 500.72(0.46) | 501.08 | 2.1 | | 3 | 1080(3.7) | 40 | [7] | [17] | [3] | 62 | 1949 | UT | 0 | OpenLong | | (8) | 9 | -5 | -1 | 20 | 0.5,99 | 65 | | 24 | Dec/1 | 13 | 467.69 | 467.57 | 410.25(0.36) | 488.47(0.53) | 498.42(1.02) | 502.31 | 2.2 | | 3 | 1076(3.9) | 50 | [7] | [29] | [9] | 63 | 2137 | UT | 0 | OpenLong | | (8) | 20 | 7 | 0 | 20 | 0.5,100 | 65 | | 25 | Dec/1 | 12 | 467.69 | 467.57 | 408.78(0.33) | 485.87(0.5) | 493.39(0.96) | 500.67 | 2.1 | | 3 | 1073(3.8) | 50 | [7] | [27] | [4] | 63 | 2161 | UT | 0 | OpenLong | | (7) | 19 | -13 | 0 | 20 | 0.5,100 | 65 | | | | |
| 26 | Dec/1 | 11 | 467.69 | 467.57 | 407.42(0.38) | 483.44(11.63) | 488.7(1) | 503.8 | 2.3 | | 3 | 1069(4.8) | -25 | [8] | [139] | [-113] | 65 | 2242 | CR | 0.1 | HoldShort | | (8) | 20 | 33 | 2 | -20 | 0.6,100 | 65 | | 27 | Dec/1 | 10 | 467.69 | 467.57 | 405.88(0.33) | 433.06(12.93) | 483.85(0.68) | 495.72 | 1.8 | | 3 | 1064(3.6) | 35 | [7] | [145] | [-66] | 63 | 2053 | CR | 0.1 | HoldShort | | (6) | 14 | 25 | 1 | -20 | 0.5,100 | 65 | | 28 | Dec/1 | 9 | 467.69 | 467.57 | 404.54(0.25) | 383.49(14.64) | 480.6(0.43) | 489.61 | 1.4 | | 3 | 1060(2.5) | 50 | [5] | [157] | [-16] | 63 | 1958 | CR | 0.1 | HoldShort? | | (6) | 9 | 53 | 0 | -20 | 0.5,100 | 65 | | 29 | Nov/30 | 15 | 465.49 | 462.98 | 403.54(0.08) | 334.53(0.06) | 478.52(0.03) | 477.14 | 0.8 | | 2 | 1058(-128.9) | 40 | [2] | [3] | [137] | 60 | 1746 | UT | -0 | OpenLong? | | (2) | 1 | -0 | -1 | 20 | 0.4,100 | 50 | | 30 | Nov/30 | 14 | 465.49 | 462.98 | 403.23(0.04) | 334.31(0.1) | 478.36(0.04) | 477.25 | 0.8 | | 2 | 1187(0.9) | 40 | [1] | [3] | [161] | 60 | 1810 | UT | -0 | OpenLong | | (2) | 1 | -10 | -1 | 20 | 0.4,100 | 50 | | | | |
| 31 | Nov/30 | 13 | 465.49 | 462.98 | 403.05(0.1) | 333.97(0.15) | 478.18(25.09) | 479.51 | 1 | | 2 | 1186(1) | 45 | [2] | [507] | [210] | 63 | 7989 | UT | 0 | OpenLong | | (2) | 504 | 0 | 11 | 20 | 0.5,100 | 50 | | 32 | Nov/30 | 12 | 465.49 | 462.98 | 402.64(0.09) | 333.47(0.26) | 382.28(33.48) | 479.49 | 1 | | 2 | 1185(1.6) | 45 | [2] | [677] | [280] | 63 | 10075 | UT | 0.6 | OpenLong | | (2) | 672 | 1 | 23 | 20 | 0.5,100 | 50 | | 33 | Nov/30 | 11 | 465.49 | 462.98 | 402.29(0.14) | 332.61(0.17) | 286.38(50.3) | 479.24 | 1 | | 2 | 1183(0.9) | 50 | [3] | [1014] | [433] | 63 | 14170 | UT | 1.2 | OpenLong | | (2) | 1010 | 13 | 58 | 20 | 0.5,100 | 50 | | 34 | Nov/30 | 10 | 465.49 | 462.98 | 401.74(0.04) | 332.03(0.1) | 190.54(0.14) | 476.29 | 0.8 | | 2 | 1182(0.2) | 40 | [1] | [5] | [832] | 30 | 1855 | UT | 1.7 | OpenLong | | (2) | 3 | -0 | 42 | 20 | 0.5,67 | 50 | | 35 | Nov/30 | 9 | 465.49 | 462.98 | 401.56(0.01) | 331.69(0.09) | 190.27(0.27) | 476.4 | 0.8 | | 2 | 1182(0.1) | 35 | [0] | [8] | [INF] | -5 | 1919 | UT | 1.7 | OpenLong? | | (1) | 5 | INF | 32 | 20 | 0.5,33 | 50 | | | | |
| 36 | Nov/27 | 15 | 462.84 | 460.41 | 401.51(-5.59) | 331.4(-12.49) | 189.76(-33.34) | 0 | -29.1 | | 1 | 1182(309.1) | -50 | [-112] | [-822] | [NAN] | -110 | -12711 | DT | -1.1 | HoldShort? | | (-121) | -670 | NAN | -59 | -20 | -2.4,0 | 47 | | 37 | Nov/27 | 14 | 462.84 | 460.41 | 425.28(-5.3) | 378.7(-11.02) | 284.66(-24.86) | 0 | -29.1 | | 1 | 873(239.4) | -50 | [-106] | [-634] | [NAN] | -95 | -10904 | DT | -2.1 | OpenShort | | (-114) | -498 | NAN | -43 | -20 | -3.1,33 | 47 | | 38 | Nov/27 | 13 | 462.84 | 460.41 | 449.1(-5.03) | 425.6(-9.94) | 378.84(-20) | 0 | -29.1 | | 1 | 634(619.1) | -50 | [-101] | [-525] | [-1019] | -100 | -9971 | DT | -3.8 | HoldShort | | (-108) | -401 | -2037 | -45 | -20 | -4.5,63 | 47 | | 39 | Nov/27 | 12 | 462.84 | 460.41 | 472.88(0.06) | 472.55(0.09) | 473.53(0.09) | 474.98 | 0.8 | | 1 | 14(-0.9) | 25 | [1] | [4] | [7] | 66 | 0 | UT | 0.6 | OpenLong | | (-0) | 2 | 5 | 23 | 17 | 0.9,93 | 47 | | 40 | Nov/27 | 11 | 462.84 | 460.41 | 472.6(0.06) | 472.55(0) | 473.1(0.01) | 473.83 | 0.7 | | 1 | 15(-2.9) | 15 | [1] | [2] | [2] | 35 | -29 | UT | 0.3 | OpenLong | | (1) | 0 | -3 | 3 | 20 | 0.5,72 | 47 | | | | |
| 41 | Nov/27 | 10 | 462.84 | 460.41 | 472.32(0.1) | 472.13(0.07) | 473.04(0.06) | 474.47 | 0.7 | | 1 | 18(-2.1) | 30 | [2] | [3] | [8] | 35 | -33 | UT | 0.5 | OpenLong | | (1) | 1 | 15 | 5 | 19 | 0.7,67 | 47 | | 42 | Nov/27 | 9 | 462.84 | 460.41 | 471.84(0.07) | 471.82(-0.03) | 472.74(0.08) | 470.92 | 0.5 | | 1 | 20(-9.5) | 10 | [1] | [3] | [-5] | -4 | -69 | CR | -0.6 | HoldShort? | | (1) | 2 | -11 | -7 | -7 | -0.3,54 | 47 | | 43 | Nov/25 | 15 | 460.96 | 457.98 | 471.52(0.19) | 471.97(0.11) | 472.36(0.17) | 473.44 | 0.7 | | 1 | 30(-10.8) | 35 | [4] | [6] | [1] | 25 | -108 | UT | 0.2 | OpenLong? | | (2) | 3 | 2 | 5 | -2 | 0.4,65 | 39 | | 44 | Nov/25 | 14 | 460.96 | 457.98 | 470.61(0.27) | 471.97(0) | 471.57(0.08) | 472.85 | 0.7 | | 1 | 41(-6) | 40 | [5] | [4] | [2] | 19 | -195 | UT | 0.2 | OpenLong | | (4) | 2 | -3 | 7 | 20 | 0.3,61 | 39 | | 45 | Nov/25 | 13 | 460.96 | 457.98 | 469.33(0.24) | 471.44(-0.04) | 471.18(-0.01) | 473.54 | 0.7 | | 1 | 47(-5.4) | 25 | [5] | [1] | [3] | 17 | -151 | UT | 0.3 | OpenLong | | (6) | -0 | 2 | -3 | 20 | 0.5,54 | 39 | | | | |
| 46 | Nov/25 | 12 | 460.96 | 457.98 | 468.2(0.25) | 471.61(-0.05) | 471.22(0.07) | 472.95 | 0.7 | | 1 | 52(-4) | 30 | [5] | [3] | [7] | 9 | -131 | UT | 0.2 | OpenLong | | (5) | 1 | 17 | -10 | 20 | 0.5,46 | 39 | | 47 | Nov/25 | 11 | 460.96 | 457.98 | 467.01(0.21) | 471.87(-0.15) | 470.9(-0.14) | 469 | 0.5 | | 1 | 56(-4.1) | 15 | [4] | [-3] | [-5] | -3 | -201 | DR | -0.2 | OpenShort | | (5) | -3 | -2 | -21 | -10 | 0.2,42 | 39 | | 48 | Nov/25 | 10 | 460.96 | 457.98 | 466.03(0.22) | 472.6(-0.13) | 471.58(0.06) | 469.53 | 0.5 | | 1 | 60(-4.7) | 15 | [4] | [2] | [-2] | 27 | -121 | CR | -0.2 | HoldShort | | (5) | 1 | -6 | 9 | -18 | 0.3,69 | 39 | | 49 | Nov/25 | 9 | 460.96 | 457.98 | 464.99(0.28) | 473.2(0.03) | 471.31(-0.08) | 470.89 | 0.6 | | 1 | 65(-5.1) | 15 | [6] | [1] | [-5] | 39 | -164 | CR | -0 | HoldShort? | | (5) | -2 | -12 | 13 | -20 | 0.5,76 | 39 | | 50 | Nov/24 | 15 | 459.25 | 456.53 | 463.71(0.35) | 473.07(0.12) | 471.69(-0.07) | 473.73 | 0.9 | | 0 | 70(-4.9) | 30 | [7] | [2] | [6] | 59 | -148 | UT | 0.2 | OpenLong? | | (7) | -1 | 10 | 20 | -15 | 0.9,86 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|