|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $178.9100 One month high (close): $212.6800
HON Daily Change: 2.14% Daily StdDev 1.94% HON EMA_5_Trend: 0.31% 10Minute StdDev: $1.8214
Latest Price : $212.68(2.14%) | Tue. Dec 8, 2020($0.9) Mon. Dec 7, 2020($0.9) Fri. Dec 4, 2020($1.6) Thu. Dec 3, 2020($0.7) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($1.3) Mon. Nov 30, 2020($1.7) Fri. Nov 27, 2020($0.7)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.31% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 203.78 | 207.18 | 208.25(0.11) | 209.18(0.13) | 210.13(0.29) | 211.24 | 1.2 | | 13 | 23(3) | 50 | [6] | [23] | [5] | 105 | 101 | UT | 0.8 | HoldLong | | (5) | 15 | -1 | 9 | 20 | 2.2,100 | 64 | Sample size 50 Avg positive next hour return: 0.23%(66%) Avg negative next hour return: -0.25%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 209.18(hourly_sma_10 -0.98%) 208.25(hourly_sma_20 -1.42%) 207.18(daily_ema_10 -1.92%) 203.78(daily_ema_20 -3.53%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 203.78 | 207.18 | 208.01(0.07) | 208.92(0.13) | 209.53(0.28) | 211.27 | 1.2 | | 13 | 20(3.7) | 50 | [4] | [22] | [13] | 118 | 160 | UT | 1.4 | HoldLong | | (7) | 14 | 20 | 15 | 20 | 2.7,100 | 64 | | 3 | Dec/4 | 9 | 203.78 | 207.18 | 207.87(0.04) | 208.64(0.14) | 208.94(0.21) | 210.43 | 1.1 | | 13 | 16(2.9) | 50 | [2] | [18] | [19] | 115 | 132 | UT | 1.5 | HoldLong? | | (3) | 11 | 39 | 20 | 20 | 2.6,100 | 64 | | 4 | Dec/3 | 15 | 202.36 | 206.16 | 207.79(0.02) | 208.36(0.06) | 208.5(0.05) | 208.85 | 0.9 | | 14 | 14(0.5) | 50 | [1] | [7] | [2] | 78 | 42 | UT | 0.4 | HoldLong? | | (0) | 3 | 1 | 7 | 4 | 1.3,95 | 65 | | 5 | Dec/3 | 14 | 202.36 | 206.16 | 207.74(0.08) | 208.23(0.09) | 208.39(0.07) | 208.83 | 0.9 | | 14 | 13(-1.5) | 50 | [4] | [9] | [6] | 72 | -13 | UT | 0.5 | OpenLong | | (1) | 4 | 14 | 8 | 1 | 1.2,92 | 65 | | | | |
| 6 | Dec/3 | 13 | 202.36 | 206.16 | 207.57(0.08) | 208.04(0.07) | 208.24(-0.03) | 208.24 | 0.8 | | 14 | 15(-1) | 50 | [4] | [4] | [-2] | 55 | -59 | CR | 0 | HoldShort | | (4) | -2 | -3 | -1 | -6 | 0.7,87 | 65 | | 7 | Dec/3 | 12 | 202.36 | 206.16 | 207.41(0.07) | 207.89(0.08) | 208.31(-0.01) | 208.35 | 0.8 | | 14 | 16(-0.7) | 50 | [4] | [5] | [1] | 57 | -23 | UT | 0 | OpenLong | | (4) | -1 | 3 | 0 | -2 | 0.9,84 | 65 | | 8 | Dec/3 | 11 | 202.36 | 206.16 | 207.27(0.07) | 207.71(0.08) | 208.34(0.06) | 208.23 | 0.8 | | 14 | 16(-0.7) | 50 | [4] | [9] | [-2] | 47 | -5 | CR | -0.1 | HoldShort | | (4) | 3 | -2 | -7 | -2 | 0.8,77 | 65 | | 9 | Dec/3 | 10 | 202.36 | 206.16 | 207.12(0.07) | 207.54(0.06) | 208.21(0.07) | 208.3 | 0.8 | | 14 | 17(-0.4) | 50 | [4] | [9] | [5] | 58 | 7 | UT | 0.1 | OpenLong | | (4) | 4 | 5 | 11 | 12 | 1,83 | 65 | | 10 | Dec/3 | 9 | 202.36 | 206.16 | 206.97(0.07) | 207.41(0.04) | 208.06(0.11) | 208.1 | 0.8 | | 14 | 17(0.4) | 50 | [4] | [10] | [-0] | 56 | 7 | UT | 0 | OpenLong? | | (4) | 6 | -11 | 14 | 14 | 0.9,83 | 65 | | | | |
| 11 | Dec/2 | 15 | 200.98 | 205.47 | 206.82(0.05) | 207.32(0.1) | 207.84(0.18) | 208.55 | 0.9 | | 14 | 17(-500) | 50 | [3] | [14] | [5] | 69 | 74 | UT | 0.6 | OpenLong? | | (5) | 9 | 1 | 19 | 20 | 1.5,81 | 61 | | 12 | Dec/2 | 14 | 200.98 | 205.47 | 206.72(5.31) | 207.32(0) | 207.47(0.18) | 208.52 | 0.9 | | 14 | 517(-195.1) | 50 | [267] | [77] | [12] | 24 | -5123 | UT | 0 | OpenLong | | (3) | 9 | 22 | 7 | 20 | 0,74 | 61 | | 13 | Dec/2 | 13 | 200.98 | 205.47 | 196.29(5.58) | 207.1(-0.06) | 207.09(0.11) | 207.6 | 0.8 | | 14 | 712(-0.4) | 50 | [280] | [76] | [3] | 15 | -4916 | UT | 0 | OpenLong | | (284) | 6 | 1 | -1 | 20 | 0.2,60 | 61 | | 14 | Dec/2 | 12 | 200.98 | 205.47 | 185.91(-0.05) | 207.23(-0.01) | 206.86(0.05) | 207.55 | 0.8 | | 14 | 712(-0.2) | 25 | [-3] | [3] | [4] | 12 | 1221 | UR | 0 | SmallShort | | (300) | 3 | 14 | -8 | 12 | 0.4,52 | 61 | | 15 | Dec/2 | 11 | 200.98 | 205.47 | 186.01(-0.04) | 207.26(0.08) | 206.75(-0.03) | 206.97 | 0.7 | | 14 | 713(-0.3) | 10 | [-2] | [2] | [-2] | 2 | 1162 | RG | 0 | Wait | | (-3) | -2 | 6 | -11 | -20 | 0.3,44 | 61 | | | | |
| 16 | Dec/2 | 10 | 200.98 | 205.47 | 186.09(-0.05) | 207.1(0.08) | 206.81(0.03) | 206.73 | 0.7 | | 14 | 713(-0.4) | 15 | [-3] | [5] | [-3] | 19 | 1167 | RG | -0 | Wait | | (-3) | 2 | 3 | -13 | -20 | 0.3,61 | 61 | | 17 | Dec/2 | 9 | 200.98 | 205.47 | 186.18(-0.06) | 206.94(0.06) | 206.75(-0.18) | 206.61 | 0.7 | | 14 | 713(-0.4) | 0 | [-3] | [-6] | [-2] | 37 | 1116 | RG | -0 | Wait? | | (-3) | -9 | 4 | -7 | -20 | 0.3,79 | 61 | | 18 | Dec/1 | 15 | 199.61 | 205.17 | 186.3(-0.06) | 206.82(0.05) | 207.11(-0.24) | 206.45 | 0.7 | | 15 | 714(74.8) | -15 | [-3] | [-11] | [-8] | 36 | 1080 | DT | -0 | OpenShort? | | (-4) | -12 | -14 | -7 | -20 | 0.3,78 | 55 | | 19 | Dec/1 | 14 | 199.61 | 205.17 | 186.41(-0.02) | 206.71(0.09) | 207.6(-0.08) | 207.01 | 0.8 | | 15 | 639(-0.1) | 15 | [-1] | [-1] | [-3] | 57 | 1110 | RG | -0 | Wait | | (-3) | -4 | -7 | -1 | -7 | 0.3,99 | 55 | | 20 | Dec/1 | 13 | 199.61 | 205.17 | 186.41(0) | 206.53(0.1) | 207.76(0.18) | 207.27 | 0.8 | | 15 | 639(0.1) | 45 | [0] | [12] | [7] | 57 | 1163 | UR | -0 | SmallShort | | (-1) | 9 | 20 | -1 | 2 | 0.3,99 | 55 | | | | |
| 21 | Dec/1 | 12 | 199.61 | 205.17 | 186.45(-0.02) | 206.53(-0) | 207.39(0.13) | 206.44 | 0.7 | | 15 | 639(-0.2) | 0 | [-1] | [7] | [-16] | 58 | 1121 | RG | -0 | Wait | | (-1) | 6 | -48 | 0 | 5 | 0.3,100 | 55 | | 22 | Dec/1 | 11 | 199.61 | 205.17 | 186.48(0.02) | 206.33(11.24) | 207.12(0.29) | 208.41 | 0.9 | | 15 | 639(0.1) | 45 | [1] | [294] | [-139] | 60 | 1231 | CR | 0 | HoldShort | | (2) | 14 | -11 | 1 | -20 | 0.4,100 | 55 | | 23 | Dec/1 | 10 | 199.61 | 205.17 | 186.44(0.03) | 185.49(12.69) | 206.53(0.34) | 208.87 | 1 | | 15 | 639(0.1) | 50 | [2] | [332] | [-71] | 59 | 1253 | CR | 0 | HoldShort | | (2) | 17 | 26 | 1 | -20 | 0.4,99 | 55 | | 24 | Dec/1 | 9 | 199.61 | 205.17 | 186.38(-0.01) | 164.6(-0.1) | 205.82(0.26) | 207.82 | 0.9 | | 15 | 639(0) | 50 | [-1] | [11] | [119] | 58 | 1223 | UR | 0 | SmallShort? | | (1) | 13 | 59 | 1 | 20 | 0.4,98 | 55 | | 25 | Nov/30 | 15 | 198.07 | 205.36 | 186.4(-0.06) | 164.76(-0.19) | 205.29(0.02) | 205.41 | 0.7 | | 20 | 639(78.6) | 50 | [-3] | [-2] | [109] | 56 | 1085 | RG | 0 | Wait? | | (-4) | 1 | 8 | 0 | 20 | 0.3,98 | 59 | | | | |
| 26 | Nov/30 | 14 | 198.07 | 205.36 | 186.51(-0.06) | 165.08(-0.21) | 205.25(-0.14) | 205.11 | 0.6 | | 20 | 560(-0.3) | 50 | [-3] | [-11] | [117] | 56 | 1026 | RG | -0 | Wait | | (-4) | -7 | -8 | 0 | 20 | 0.3,98 | 59 | | 27 | Nov/30 | 13 | 198.07 | 205.36 | 186.63(-0.05) | 165.43(-0.21) | 205.53(24.99) | 205.43 | 0.7 | | 20 | 561(-0.3) | 50 | [-3] | [1233] | [142] | 56 | 7152 | UR | -0 | SmallShort | | (-3) | 1237 | 3 | 11 | 20 | 0.3,98 | 59 | | 28 | Nov/30 | 12 | 198.07 | 205.36 | 186.72(-0.06) | 165.77(-0.2) | 164.44(33.28) | 205.33 | 0.7 | | 20 | 561(-0.4) | 50 | [-3] | [1644] | [171] | 56 | 9174 | UR | 0.7 | SmallShort | | (-3) | 1648 | 4 | 22 | 20 | 0.3,98 | 59 | | 29 | Nov/30 | 11 | 198.07 | 205.36 | 186.83(-0.08) | 166.11(-0.16) | 123.38(-0.68) | 205.19 | 0.7 | | 20 | 561(-0.3) | 50 | [-4] | [-37] | [211] | 56 | 893 | RG | 1.3 | SmallShort | | (-3) | -34 | 1 | 50 | 20 | 0.3,98 | 59 | | 30 | Nov/30 | 10 | 198.07 | 205.36 | 186.98(-0.07) | 166.38(-0.12) | 124.22(-0.56) | 205.17 | 0.7 | | 20 | 562(-0.4) | 50 | [-4] | [-30] | [259] | 24 | 903 | RG | 1.3 | SmallShort | | (-4) | -28 | -33 | 41 | 20 | 0.3,66 | 59 | | | | |
| 31 | Nov/30 | 9 | 198.07 | 205.36 | 187.12(-0.03) | 166.58(-0.03) | 124.92(-0.33) | 206.52 | 0.8 | | 20 | 562(-0.1) | 50 | [-2] | [-15] | [390] | -10 | 989 | RG | 1.3 | SmallShort? | | (-2) | -16 | 0 | -28 | 20 | 0.3,33 | 59 | | 32 | Nov/27 | 15 | 196.26 | 205.18 | 187.18(-5.25) | 166.64(-11.08) | 125.33(-25) | 0 | -15.3 | | 26 | 562(217.4) | -25 | [-260] | [-1573] | [-469] | -95 | -10975 | DT | -2.1 | OpenShort? | | (-282) | -1238 | 0 | -53 | -20 | -3.1,33 | 76 | | 33 | Nov/27 | 14 | 196.26 | 205.18 | 197.55(-4.93) | 187.4(-9.98) | 167.1(-19.99) | 0 | -15.3 | | 26 | 345(335.2) | -25 | [-248] | [-1313] | [-2033] | -100 | -10067 | DT | -3.8 | HoldShort | | (-267) | -1005 | -5076 | -56 | -20 | -4.5,63 | 76 | | 34 | Nov/27 | 13 | 196.26 | 205.18 | 207.79(0.13) | 208.17(0.06) | 208.84(0.14) | 209.41 | 1 | | 26 | 10(-0.9) | 50 | [7] | [14] | [8] | 75 | -15 | UT | 0.5 | HoldLong | | (6) | 7 | 18 | -1 | 20 | 1.3,92 | 76 | | 35 | Nov/27 | 12 | 196.26 | 205.18 | 207.51(0.1) | 208.04(0.05) | 208.54(0.14) | 208.65 | 1 | | 26 | 10(-0.7) | 50 | [5] | [14] | [1] | 65 | -15 | UT | 0.1 | OpenLong | | (6) | 7 | 1 | -2 | 10 | 0.9,92 | 76 | | | | |
| 36 | Nov/27 | 11 | 196.26 | 205.18 | 207.3(0.1) | 207.94(0.05) | 208.25(0.15) | 208.6 | 1 | | 26 | 11(-0.5) | 50 | [5] | [14] | [0] | 68 | -1 | UT | 0.2 | OpenLong | | (6) | 8 | -6 | 7 | 11 | 0.9,95 | 76 | | 37 | Nov/27 | 10 | 196.26 | 205.18 | 207.1(0.1) | 207.83(0.07) | 207.94(0.11) | 208.85 | 1 | | 26 | 12(-0.3) | 50 | [5] | [13] | [5] | 78 | 9 | UT | 0.6 | HoldLong | | (6) | 6 | 4 | 13 | 18 | 1.2,98 | 76 | | 38 | Nov/27 | 9 | 196.26 | 205.18 | 206.89(0.11) | 207.68(0.06) | 207.7(0.1) | 208.7 | 1 | | 26 | 12(-0.1) | 50 | [6] | [12] | [10] | 70 | 5 | UT | 0.7 | OpenLong? | | (5) | 5 | 19 | 9 | 20 | 1.2,90 | 76 | | 39 | Nov/25 | 15 | 194.1 | 203.99 | 206.67(0.08) | 207.56(-0.01) | 207.49(-0.02) | 207.91 | 0.9 | | 28 | 12(0.3) | 50 | [4] | [3] | [6] | 47 | -25 | UT | 0.3 | OpenLong? | | (5) | -1 | 18 | -5 | 13 | 0.8,77 | 76 | | 40 | Nov/25 | 14 | 194.1 | 203.99 | 206.5(0.13) | 207.57(-0.04) | 207.54(-0.05) | 207.18 | 0.9 | | 28 | 12(-1.1) | 50 | [7] | [2] | [-1] | 39 | -112 | CR | -0.2 | HoldShort | | (4) | -3 | 3 | -9 | -4 | 0.4,79 | 76 | | | | |
| 41 | Nov/25 | 13 | 194.1 | 203.99 | 206.23(0.11) | 207.65(-0.04) | 207.64(-0.04) | 207.07 | 0.8 | | 28 | 13(-1) | 50 | [6] | [2] | [-7] | 44 | -80 | CR | -0.3 | HoldShort | | (7) | -2 | -14 | -10 | -12 | 0.4,84 | 76 | | 42 | Nov/25 | 12 | 194.1 | 203.99 | 206(0.14) | 207.73(0.01) | 207.71(0.03) | 207.65 | 0.9 | | 28 | 14(-0.8) | 50 | [7] | [7] | [-1] | 63 | -52 | CR | -0 | HoldShort | | (7) | 2 | 0 | -2 | -4 | 0.8,93 | 76 | | 43 | Nov/25 | 11 | 194.1 | 203.99 | 205.72(0.14) | 207.7(0.14) | 207.65(0.01) | 207.66 | 0.9 | | 28 | 15(-0.6) | 50 | [7] | [9] | [-6] | 66 | -48 | CR | 0 | HoldShort | | (8) | 1 | -12 | 0 | -20 | 0.9,93 | 76 | | 44 | Nov/25 | 10 | 194.1 | 203.99 | 205.43(0.16) | 207.41(0.2) | 207.62(0.01) | 208.13 | 0.9 | | 28 | 15(-0.1) | 50 | [8] | [11] | [2] | 74 | -28 | UT | 0.2 | OpenLong | | (8) | 1 | 11 | 0 | -17 | 1.2,94 | 76 | | 45 | Nov/25 | 9 | 194.1 | 203.99 | 205.11(0.14) | 206.99(0.16) | 207.61(-0.02) | 207.7 | 0.9 | | 28 | 15(0.3) | 50 | [7] | [8] | [0] | 68 | -16 | UT | 0 | OpenLong? | | (8) | -1 | 7 | -5 | -11 | 1.1,90 | 76 | | | | |
| 46 | Nov/24 | 15 | 191.86 | 203.15 | 204.82(0.12) | 206.66(0.14) | 207.66(-0.04) | 207.44 | 1 | | 29 | 15(0.7) | 50 | [6] | [6] | [-1] | 66 | 0 | CR | -0.1 | HoldShort? | | (7) | -2 | 3 | -10 | -2 | 1.1,88 | 78 | | 47 | Nov/24 | 14 | 191.86 | 203.15 | 204.58(0.12) | 206.37(0.13) | 207.74(-0.01) | 207.33 | 1 | | 29 | 14(0.2) | 50 | [6] | [7] | [-3] | 73 | 10 | CR | -0.2 | HoldShort | | (6) | -1 | -5 | -9 | 5 | 1.2,93 | 78 | | 48 | Nov/24 | 13 | 191.86 | 203.15 | 204.34(0.14) | 206.1(0.15) | 207.76(0.28) | 207.52 | 1 | | 29 | 14(0.3) | 50 | [7] | [23] | [2] | 82 | 91 | UT | -0.1 | HoldLong | | (7) | 14 | -13 | 27 | 15 | 1.4,97 | 78 | | 49 | Nov/24 | 12 | 191.86 | 203.15 | 204.06(0.16) | 205.78(0.18) | 207.19(0.4) | 208.05 | 1 | | 29 | 14(0.7) | 50 | [8] | [30] | [9] | 95 | 141 | UT | 0.4 | HoldLong | | (8) | 20 | 2 | 32 | 20 | 1.8,100 | 78 | | 50 | Nov/24 | 11 | 191.86 | 203.15 | 203.73(0.17) | 205.42(0.29) | 206.37(0.35) | 207.96 | 1 | | 29 | 13(1) | 50 | [9] | [30] | [9] | 100 | 129 | UT | 0.8 | HoldLong | | (9) | 18 | 3 | 33 | 20 | 2,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|