|
|
| ^ HD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
HD Trading Signals: Hourly Price Forecast and Prediction(Home Depot)
One month low (close): $263.9900 One month high (close): $285.8500
HD Daily Change: -1.55% Daily StdDev 1.45% HD EMA_5_Trend: -0.88% 10Minute StdDev: $2.3078
Latest Price : $263.99(-1.55%) | Tue. Dec 8, 2020($1) Mon. Dec 7, 2020($2.1) Fri. Dec 4, 2020($2.1) Thu. Dec 3, 2020($0.9) Wed. Dec 2, 2020($3.2) Tue. Dec 1, 2020($1.5) Mon. Nov 30, 2020($1.1) Fri. Nov 27, 2020($1.4)
| HD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.88% Daily EMA 20 BBV: -2.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 273.63 | 272.09 | 268.81(-0.23) | 267.19(-0.22) | 265.9(-0.29) | 263.83 | -2.2 | | -8 | 57(-5.9) | -50 | [-16] | [-34] | [-19] | -100 | -21 | DT | -0.8 | CloseShort | | (-10) | -20 | -45 | -6 | -20 | -2,0 | 33 | Sample size 50 Avg positive next hour return: 0.38%(40%) Avg negative next hour return: -0.46%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 267.19(hourly_sma_10 1.27%) 268.81(hourly_sma_20 1.89%) 272.09(daily_ema_10 3.13%) 273.63(daily_ema_20 3.71%)
|
| | | 2 | Dec/4 | 13 | 273.63 | 272.09 | 269.44(-0.22) | 267.78(-0.16) | 266.68(-0.2) | 265.69 | -1.8 | | -8 | 63(-4.4) | -50 | [-15] | [-25] | [-7] | -83 | 43 | DT | -0.4 | HoldShort | | (-14) | -14 | -17 | 0 | -20 | -1.3,0 | 33 | | 3 | Dec/4 | 12 | 273.63 | 272.09 | 270.03(-0.19) | 268.21(-0.14) | 267.21(-0.15) | 266.37 | -1.6 | | -8 | 67(-2.7) | -50 | [-13] | [-21] | [-4] | -80 | 23 | DT | -0.3 | HoldShort | | (-14) | -10 | -6 | 0 | -19 | -1.2,0 | 33 | | 4 | Dec/4 | 11 | 273.63 | 272.09 | 270.54(-0.18) | 268.6(-0.16) | 267.62(-0.15) | 266.6 | -1.6 | | -8 | 70(-1.4) | -50 | [-12] | [-21] | [-5] | -83 | 2 | DT | -0.3 | HoldShort | | (-13) | -10 | -10 | -2 | -18 | -1.3,0 | 33 | | 5 | Dec/4 | 10 | 273.63 | 272.09 | 271.03(-0.17) | 269.02(-0.12) | 268.03(-0.16) | 267.03 | -1.5 | | -8 | 71(-1.5) | -50 | [-12] | [-20] | [-8] | -83 | -11 | DT | -0.3 | HoldShort | | (-12) | -11 | -16 | -1 | -20 | -1.3,0 | 33 | | | | |
| 6 | Dec/4 | 9 | 273.63 | 272.09 | 271.5(-0.17) | 269.34(-0.09) | 268.47(-0.15) | 267.71 | -1.3 | | -8 | 73(-3.3) | -50 | [-12] | [-19] | [-6] | -80 | 1 | DT | -0.2 | HoldShort? | | (-11) | -10 | -15 | 1 | -20 | -1.2,0 | 33 | | 7 | Dec/3 | 15 | 274.71 | 272.89 | 271.96(-0.18) | 269.59(-0.08) | 268.88(-0.12) | 268.33 | -1.4 | | -7 | 76(2.7) | -50 | [-12] | [-15] | [-2] | -78 | 30 | DT | -0.2 | OpenShort? | | (-11) | -8 | -3 | 1 | -16 | -1.1,0 | 38 | | 8 | Dec/3 | 14 | 274.71 | 272.89 | 272.45(-0.15) | 269.81(-0.08) | 269.21(-0.13) | 268.45 | -1.4 | | -7 | 73(2) | -50 | [-10] | [-15] | [-3] | -80 | -24 | DT | -0.2 | OpenShort | | (-12) | -9 | -4 | 0 | -17 | -1.2,0 | 38 | | 9 | Dec/3 | 13 | 274.71 | 272.89 | 272.85(-0.12) | 270.01(-0.07) | 269.57(-0.17) | 268.62 | -1.3 | | -7 | 71(2.6) | -50 | [-8] | [-17] | [-7] | -83 | -78 | DT | -0.3 | OpenShort | | (-10) | -12 | -15 | -1 | -20 | -1.3,0 | 38 | | 10 | Dec/3 | 12 | 274.71 | 272.89 | 273.18(-0.11) | 270.2(-0.09) | 270.02(-0.07) | 269.26 | -1.2 | | -7 | 69(2.6) | -50 | [-8] | [-11] | [-5] | -80 | -42 | DT | -0.2 | OpenShort | | (-8) | -5 | -12 | 0 | -7 | -1.2,0 | 38 | | | | |
| 11 | Dec/3 | 11 | 274.71 | 272.89 | 273.47(-0.09) | 270.44(-0.24) | 270.21(-0.03) | 269.77 | -1.1 | | -7 | 66(2.6) | -50 | [-6] | [-13] | [1] | -80 | -52 | DP | -0.1 | OpenShort | | (-7) | -2 | -5 | -1 | 20 | -1.2,0 | 38 | | 12 | Dec/3 | 10 | 274.71 | 272.89 | 273.71(-0.06) | 271.1(-0.27) | 270.3(-0.04) | 269.96 | -1 | | -7 | 63(2.4) | -45 | [-4] | [-14] | [-1] | -80 | -87 | DT | -0.1 | OpenShort | | (-6) | -3 | -6 | -9 | 20 | -1.3,3 | 38 | | 13 | Dec/3 | 9 | 274.71 | 272.89 | 273.88(-0.05) | 271.84(-0.24) | 270.42(-0.01) | 270.23 | -1 | | -7 | 61(2.5) | -45 | [-3] | [-11] | [-6] | -80 | -80 | DT | -0.1 | OpenShort? | | (-4) | -1 | -15 | -11 | 9 | -1.3,3 | 38 | | 14 | Dec/2 | 15 | 275.44 | 273.15 | 274.01(-0.05) | 272.49(-0.2) | 270.46(0.03) | 270.86 | -1 | | -5 | 58(-1195.7) | -20 | [-3] | [-6] | [3] | -77 | -50 | DP | 0.1 | OpenShort? | | (-3) | 2 | 15 | -11 | 0 | -1.2,3 | 39 | | 15 | Dec/2 | 14 | 275.44 | 273.15 | 274.14(5.18) | 273.04(-0.22) | 270.39(-0.1) | 270.2 | -1.1 | | -5 | 1254(-474.9) | 50 | [334] | [69] | [-3] | -53 | -5345 | CR | -0 | HoldShort | | (-4) | -7 | -1 | -4 | -20 | -0.1,0 | 39 | | | | |
| 16 | Dec/2 | 13 | 275.44 | 273.15 | 260.63(5.47) | 273.65(-0.25) | 270.67(-0.46) | 270.24 | -1.1 | | -5 | 1729(-333.5) | 50 | [353] | [50] | [-8] | -48 | -5215 | CR | -0 | HoldShort | | (353) | -30 | -7 | -14 | -20 | 0.1,0 | 39 | | 17 | Dec/2 | 12 | 275.44 | 273.15 | 247.12(5.79) | 274.32(-0.28) | 271.91(-0.5) | 270.55 | -1 | | -5 | 2063(-1.8) | 50 | [374] | [51] | [-6] | -45 | -4965 | CR | -0 | HoldShort | | (374) | -32 | 3 | -24 | -20 | 0.2,0 | 39 | | 18 | Dec/2 | 11 | 275.44 | 273.15 | 233.6(-0.1) | 275.09(-0.22) | 273.27(-0.45) | 270.45 | -1.1 | | -5 | 2064(-2) | -50 | [-7] | [-38] | [-11] | -40 | 1568 | DT | -0 | OpenShort | | (396) | -29 | -1 | -30 | -20 | 0.4,0 | 39 | | 19 | Dec/2 | 10 | 275.44 | 273.15 | 233.84(-0.1) | 275.69(-0.17) | 274.52(-0.42) | 270.51 | -1.1 | | -5 | 2066(-2.1) | -50 | [-7] | [-35] | [-20] | -7 | 1565 | DT | -0 | OpenShort | | (-7) | -27 | -25 | -22 | -20 | 0.4,33 | 39 | | 20 | Dec/2 | 9 | 275.44 | 273.15 | 234.08(-0.09) | 276.16(-0.13) | 275.68(-0.35) | 271.58 | -0.8 | | -5 | 2068(-1.3) | -50 | [-6] | [-29] | [-47] | 26 | 1603 | DT | -0 | OpenShort? | | (-6) | -23 | -114 | -11 | -20 | 0.4,66 | 39 | | | | |
| 21 | Dec/1 | 15 | 275.77 | 273.31 | 234.3(0.03) | 276.51(0.07) | 276.64(-0.04) | 276.46 | 0.2 | | -3 | 2070(-44.3) | -45 | [2] | [0] | [-9] | 49 | 1760 | DR | -0 | OpenShort? | | (1) | -3 | -21 | -3 | -15 | 0.4,89 | 51 | | 22 | Dec/1 | 14 | 275.77 | 273.31 | 234.22(0.07) | 276.31(0.14) | 276.74(-0.06) | 277.35 | 0.3 | | -3 | 2114(1.8) | -10 | [5] | [2] | [5] | 59 | 1753 | RG | 0 | Wait | | (4) | -4 | 16 | -0 | -4 | 0.4,99 | 51 | | 23 | Dec/1 | 13 | 275.77 | 273.31 | 234.05(0.08) | 275.92(0.14) | 276.91(0.02) | 276.67 | 0.2 | | -3 | 2112(1.7) | -5 | [5] | [7] | [2] | 59 | 1744 | RG | -0 | Wait | | (4) | 1 | 8 | -1 | -10 | 0.4,99 | 51 | | 24 | Dec/1 | 12 | 275.77 | 273.31 | 233.86(0.08) | 275.53(0.1) | 276.86(0.08) | 276.34 | 0.1 | | -3 | 2111(1.9) | -5 | [5] | [10] | [-0] | 59 | 1760 | RG | -0 | Wait | | (5) | 5 | -1 | -1 | 0 | 0.4,99 | 51 | | 25 | Dec/1 | 11 | 275.77 | 273.31 | 233.68(0.1) | 275.25(11.16) | 276.64(0.1) | 276.38 | 0.1 | | -3 | 2109(1.9) | 40 | [7] | [373] | [-141] | 60 | 1754 | CR | -0 | HoldShort | | (6) | 7 | -13 | -1 | -20 | 0.4,100 | 51 | | | | |
| 26 | Dec/1 | 10 | 275.77 | 273.31 | 233.45(0.11) | 247.62(12.59) | 276.37(0.17) | 276.94 | 0.3 | | -3 | 2107(1.8) | 45 | [7] | [424] | [-91] | 63 | 1792 | CR | 0 | HoldShort | | (8) | 11 | -30 | 1 | -20 | 0.5,100 | 51 | | 27 | Dec/1 | 9 | 275.77 | 273.31 | 233.2(0.12) | 219.92(14.48) | 275.89(0.35) | 278.22 | 0.5 | | -3 | 2105(1.8) | 50 | [8] | [498] | [-22] | 63 | 1898 | CR | 0 | HoldShort? | | (9) | 23 | 42 | 1 | -20 | 0.5,100 | 51 | | 28 | Nov/30 | 15 | 275.5 | 273.51 | 232.93(0.05) | 192.1(0.06) | 274.92(0.26) | 276.41 | 0.2 | | -1 | 2103(59.3) | 35 | [3] | [20] | [151] | 63 | 1886 | UT | 0 | OpenLong? | | (5) | 17 | 26 | 1 | 20 | 0.5,100 | 62 | | 29 | Nov/30 | 14 | 275.5 | 273.51 | 232.82(0.03) | 192.1(-0) | 274.21(0.13) | 275.27 | -0 | | -1 | 2044(0.2) | 30 | [2] | [10] | [171] | 60 | 1823 | UT | 0 | OpenLong | | (2) | 9 | 6 | 0 | 20 | 0.4,100 | 62 | | 30 | Nov/30 | 13 | 275.5 | 273.51 | 232.82(0) | 192(-0.04) | 273.86(25.13) | 275.03 | -0.1 | | -1 | 2044(0) | 20 | [0] | [1653] | [218] | 60 | 8226 | UR | 0 | SmallShort | | (1) | 1653 | 12 | 11 | 20 | 0.4,100 | 62 | | | | |
| 31 | Nov/30 | 12 | 275.5 | 273.51 | 232.74(-0.01) | 192.08(-0.02) | 218.86(33.49) | 274.51 | -0.2 | | -1 | 2044(-0.2) | 15 | [-1] | [2203] | [294] | 59 | 10338 | UR | 0.6 | SmallShort | | (-0) | 2203 | 26 | 22 | 20 | 0.4,99 | 62 | | 32 | Nov/30 | 11 | 275.5 | 273.51 | 232.77(-0.03) | 192.13(-0.03) | 163.96(50.04) | 273.38 | -0.5 | | -1 | 2044(-0.3) | 10 | [-2] | [3291] | [429] | 59 | 14528 | UR | 1.1 | SmallShort | | (-3) | 3292 | 12 | 56 | 20 | 0.4,99 | 62 | | 33 | Nov/30 | 10 | 275.5 | 273.51 | 232.84(-0.03) | 192.13(-0) | 109.28(-0.44) | 272.86 | -0.6 | | -1 | 2044(-0.5) | 10 | [-2] | [-29] | [817] | 26 | 1639 | RG | 1.7 | SmallShort | | (-3) | -29 | -16 | 42 | 20 | 0.4,66 | 62 | | 34 | Nov/30 | 9 | 275.5 | 273.51 | 232.91(-0.01) | 192.19(0.05) | 109.77(-0.33) | 273.54 | -0.4 | | -1 | 2045(-0.1) | 15 | [-1] | [-20] | [INF] | -7 | 1667 | RG | 1.7 | SmallShort? | | (-1) | -22 | INF | 33 | 20 | 0.4,33 | 62 | | 35 | Nov/27 | 15 | 275 | 273.4 | 232.94(-5.55) | 192.1(-12.4) | 110.13(-33.38) | 0 | -54.5 | | -1 | 2045(452.4) | -50 | [-365] | [-2695] | [NAN] | -110 | -12850 | DT | -1.1 | HoldShort? | | (-379) | -2196 | NAN | -60 | -20 | -2.4,0 | 40 | | | | |
| 36 | Nov/27 | 14 | 275 | 273.4 | 246.62(-5.22) | 219.29(-11.03) | 165.31(-24.96) | 0 | -54.5 | | -1 | 1592(437.5) | -50 | [-343] | [-2091] | [NAN] | -99 | -11040 | DT | -2.1 | OpenShort | | (-358) | -1642 | NAN | -58 | -20 | -3.1,29 | 40 | | 37 | Nov/27 | 13 | 275 | 273.4 | 260.21(-4.96) | 246.47(-9.97) | 220.3(-19.91) | 0 | -54.5 | | -1 | 1155(1127.8) | -50 | [-326] | [-1719] | [-2492] | -105 | -10019 | DT | -3.8 | HoldShort | | (-337) | -1310 | -6452 | -61 | -20 | -4.5,58 | 40 | | 38 | Nov/27 | 12 | 275 | 273.4 | 273.79(0.07) | 273.76(0.04) | 275.08(0.17) | 275.29 | 0.1 | | -1 | 27(-1.4) | 25 | [5] | [14] | [3] | 69 | 22 | UT | 0.2 | OpenLong | | (5) | 11 | -2 | 7 | 20 | 1.1,91 | 40 | | 39 | Nov/27 | 11 | 275 | 273.4 | 273.6(0.08) | 273.64(0.05) | 274.61(0.2) | 275.38 | 0.1 | | -1 | 28(-1.3) | 30 | [5] | [16] | [3] | 74 | 39 | UT | 0.5 | OpenLong | | (5) | 13 | -11 | 21 | 20 | 1.2,94 | 40 | | 40 | Nov/27 | 10 | 275 | 273.4 | 273.37(0.1) | 273.51(0.04) | 274.06(0.29) | 275.86 | 0.2 | | -1 | 30(0.9) | 50 | [7] | [22] | [16] | 79 | 62 | UT | 1.2 | HoldLong | | (7) | 19 | 21 | 32 | 20 | 1.7,86 | 40 | | | | |
| 41 | Nov/27 | 9 | 275 | 273.4 | 273.11(0.07) | 273.51(-0) | 273.27(0.23) | 274.97 | -0 | | -1 | 29(1.3) | 50 | [5] | [17] | [16] | 49 | 58 | UT | 1.2 | OpenLong? | | (5) | 15 | 25 | 24 | 20 | 1.3,66 | 40 | | 42 | Nov/25 | 15 | 274.71 | 273.36 | 272.91(0.03) | 273.41(-0.03) | 272.65(0.08) | 273.9 | -0.2 | | -2 | 28(-1.8) | 15 | [2] | [4] | [11] | 12 | 29 | UT | 0.9 | OpenLong? | | (3) | 5 | 23 | 14 | 19 | 0.7,44 | 36 | | 43 | Nov/25 | 14 | 274.71 | 273.36 | 272.84(0.06) | 273.51(-0.04) | 272.44(-0.09) | 272.94 | -0.3 | | -2 | 29(-2.2) | 5 | [4] | [-7] | [1] | -18 | -84 | RG | 0.3 | Wait | | (1) | -6 | 7 | -4 | -4 | 0.1,30 | 36 | | 44 | Nov/25 | 13 | 274.71 | 273.36 | 272.68(0.05) | 273.63(-0.06) | 272.68(-0.1) | 272.63 | -0.4 | | -2 | 32(-2.3) | 5 | [3] | [-8] | [2] | -22 | -76 | RG | -0 | Wait | | (4) | -7 | 17 | -17 | -14 | -0,28 | 36 | | 45 | Nov/25 | 12 | 274.71 | 273.36 | 272.54(0.04) | 273.78(-0.06) | 272.96(-0.21) | 271.92 | -0.5 | | -2 | 34(-2.5) | -20 | [3] | [-15] | [-7] | -30 | -113 | DR | -0.6 | OpenShort | | (3) | -14 | 1 | -30 | -20 | -0.4,30 | 36 | | | | |
| 46 | Nov/25 | 11 | 274.71 | 273.36 | 272.42(0.05) | 273.96(0.01) | 273.52(-0.24) | 271.86 | -0.6 | | -2 | 36(-1.4) | -35 | [3] | [-15] | [-16] | -7 | -132 | DR | -0.9 | OpenShort | | (3) | -16 | -23 | -25 | -20 | -0.3,51 | 36 | | 47 | Nov/25 | 10 | 274.71 | 273.36 | 272.29(0.06) | 273.95(0.05) | 274.18(-0.14) | 272.84 | -0.4 | | -2 | 38(-1.3) | -25 | [4] | [-7] | [-17] | 28 | -76 | DR | -0.7 | OpenShort | | (5) | -9 | -31 | -19 | -20 | 0.3,70 | 36 | | 48 | Nov/25 | 9 | 274.71 | 273.36 | 272.14(0.09) | 273.81(0.09) | 274.57(-0.01) | 274.15 | -0.1 | | -2 | 39(1) | 15 | [6] | [3] | [3] | 59 | -24 | UT | -0.2 | OpenLong? | | (5) | -1 | 3 | 20 | -11 | 1,84 | 36 | | 49 | Nov/24 | 15 | 274.53 | 273.7 | 271.91(0.05) | 273.55(0.11) | 274.59(-0.01) | 274.04 | -0.1 | | -2 | 38(1.1) | -5 | [3] | [3] | [-2] | 68 | 26 | CR | -0.3 | HoldShort? | | (6) | -1 | -16 | 23 | -11 | 1.1,90 | 40 | | 50 | Nov/24 | 14 | 274.53 | 273.7 | 271.77(0.07) | 273.24(0.15) | 274.61(0.08) | 274.73 | 0 | | -2 | 37(2.2) | 5 | [5] | [11] | [2] | 86 | 59 | RG | 0.1 | Wait | | (5) | 5 | -10 | 29 | 5 | 1.5,98 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|