|
|
| ^ ALB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
ALB Trading Signals: Hourly Price Forecast and Prediction(Albemarle Corporation)
One month low (close): $93.4300 One month high (close): $139.2200
ALB Daily Change: 5.69% Daily StdDev 3.54% ALB EMA_5_Trend: 0.23% 10Minute StdDev: $1.9283
Latest Price : $139.22(5.69%) | Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($2.4) Fri. Dec 4, 2020($2.3) Thu. Dec 3, 2020($1.4) Wed. Dec 2, 2020($0.9) Tue. Dec 1, 2020($0.6) Mon. Nov 30, 2020($0.8) Fri. Nov 27, 2020($1.4)
| ALB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.23% Daily EMA 20 BBV: 1.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 128.74 | 135.05 | 134.7(-0.14) | 134.04(-0.16) | 132.81(-0.23) | 133.36 | 0.6 | | 16 | 18(-0.5) | 50 | [-4] | [-7] | [12] | -58 | -14 | RG | 0.4 | Wait? | | (-4) | -7 | 33 | 7 | 1 | -1,17 | 72 | Sample size 50 Avg positive next hour return: 0.48%(50%) Avg negative next hour return: -0.53%(50%)
Daily Trend: %
Up Forces: 135.05(daily_ema_10 1.27%)
Down Forces:
Support Levels: 128.74(daily_ema_20 -3.46%)
Resistance Levels: 134.04(weak_hourly_sma_10 0.51%) 134.7(weak_hourly_sma_20 1%)
|
| | | 2 | Dec/3 | 15 | 127.11 | 133.75 | 134.88(-0.2) | 134.25(-0.29) | 133.12(-0.56) | 131.8 | 0.5 | | 17 | 18(3.9) | 5 | [-6] | [-19] | [-6] | -101 | -169 | RG | -0.9 | SmallLong? | | (-6) | -16 | 6 | -16 | -20 | -2.1,2 | 72 | | 3 | Dec/3 | 14 | 127.11 | 133.75 | 135.15(-0.17) | 134.64(-0.3) | 133.86(-0.56) | 131.53 | 0.5 | | 17 | 14(3.3) | -10 | [-5] | [-20] | [-26] | -114 | -238 | DT | -1.8 | HoldShort | | (-6) | -16 | -39 | -32 | -20 | -2.8,6 | 72 | | 4 | Dec/3 | 13 | 127.11 | 133.75 | 135.38(-0.09) | 135.04(-0.06) | 134.62(-0.29) | 133.39 | 0.7 | | 17 | 11(1) | 20 | [-3] | [-8] | [-14] | -80 | -132 | RG | -1.3 | SmallLong | | (-3) | -8 | -13 | -26 | -20 | -2,20 | 72 | | 5 | Dec/3 | 12 | 127.11 | 133.75 | 135.51(-0.08) | 135.12(0.03) | 135.02(-0.18) | 133.99 | 0.8 | | 17 | 10(0.7) | 15 | [-2] | [-3] | [-14] | -54 | -74 | RG | -1.2 | SmallLong | | (-2) | -5 | -19 | -13 | -20 | -1.7,39 | 72 | | | | |
| 6 | Dec/3 | 11 | 127.11 | 133.75 | 135.62(-0.05) | 135.07(-0.06) | 135.27(-0.09) | 134.9 | 0.9 | | 17 | 9(0.1) | 35 | [-1] | [-2] | [-5] | -19 | -21 | RG | -0.5 | Wait | | (-1) | -3 | -13 | -3 | 3 | -0.9,54 | 72 | | 7 | Dec/3 | 10 | 127.11 | 133.75 | 135.68(-0.03) | 135.15(-0.03) | 135.39(-0.01) | 135.53 | 0.9 | | 17 | 9(0.1) | 50 | [-1] | [1] | [3] | -1 | 19 | UR | 0.2 | SmallShort | | (-1) | -0 | 4 | -1 | 20 | -0.2,54 | 72 | | 8 | Dec/3 | 9 | 127.11 | 133.75 | 135.72(-0.01) | 135.15(-0) | 135.41(-0.04) | 135.31 | 0.9 | | 17 | 9(-0.3) | 50 | [-0] | [1] | [-1] | -14 | -30 | RG | -0.1 | Wait? | | (-1) | -1 | -1 | -9 | 7 | -0.5,49 | 72 | | 9 | Dec/2 | 15 | 125.34 | 133.32 | 135.74(-0.05) | 135.19(-0.01) | 135.47(0.19) | 135.38 | 0.9 | | 19 | 9(-243.8) | 50 | [-1] | [8] | [1] | -9 | 70 | UR | -0.1 | SmallShort? | | (-0) | 6 | 3 | -3 | 7 | -0.4,51 | 78 | | 10 | Dec/2 | 14 | 125.34 | 133.32 | 135.8(5.24) | 135.2(-0.11) | 135.21(0.24) | 135.22 | 0.9 | | 19 | 253(-95.8) | 50 | [147] | [44] | [1] | 3 | -5220 | UT | 0 | OpenLong | | (-2) | 7 | -6 | 7 | 20 | -0,53 | 78 | | | | |
| 11 | Dec/2 | 13 | 125.34 | 133.32 | 129.04(5.54) | 135.36(-0.11) | 134.88(-0.02) | 135.51 | 0.9 | | 19 | 349(-0.3) | 50 | [155] | [39] | [3] | 12 | -5048 | UT | 0 | OpenLong | | (156) | -1 | -3 | 6 | 20 | 0.2,57 | 78 | | 12 | Dec/2 | 12 | 125.34 | 133.32 | 122.27(-0.08) | 135.51(-0.11) | 134.91(-0.04) | 135.63 | 0.9 | | 19 | 349(-0.3) | 15 | [-2] | [-1] | [1] | 1 | 1158 | RG | 0 | Wait | | (164) | -1 | 0 | -8 | 20 | 0.3,43 | 78 | | 13 | Dec/2 | 11 | 125.34 | 133.32 | 122.37(-0.08) | 135.66(-0.04) | 134.96(0.03) | 135.61 | 0.9 | | 19 | 350(-0.3) | 30 | [-2] | [2] | [8] | -19 | 1166 | UR | 0 | SmallShort | | (-2) | 1 | 32 | -16 | 4 | 0.3,24 | 78 | | 14 | Dec/2 | 10 | 125.34 | 133.32 | 122.46(-0.14) | 135.71(-0.14) | 134.92(-0.2) | 134.1 | 0.8 | | 19 | 350(-0.4) | -10 | [-4] | [-6] | [-4] | -5 | 1039 | DT | -0 | OpenShort | | (-4) | -6 | 11 | -20 | -20 | 0.3,38 | 78 | | 15 | Dec/2 | 9 | 125.34 | 133.32 | 122.64(-0.16) | 135.9(-0.19) | 135.19(-0.47) | 133.57 | 0.7 | | 19 | 350(-0.5) | -50 | [-5] | [-14] | [-23] | 24 | 933 | DT | -0 | OpenShort? | | (-5) | -13 | -43 | -11 | -20 | 0.3,66 | 78 | | | | |
| 16 | Dec/1 | 15 | 123.54 | 132.62 | 122.84(-0.06) | 136.16(-0.04) | 135.83(-0.21) | 135.64 | 1 | | 21 | 351(31.9) | 5 | [-2] | [-4] | [-5] | 29 | 1047 | RG | -0 | Wait? | | (-3) | -6 | -6 | -9 | -20 | 0.3,71 | 79 | | 17 | Dec/1 | 14 | 123.54 | 132.62 | 122.91(0.04) | 136.22(-0.02) | 136.12(-0.18) | 135.91 | 1 | | 21 | 319(0.2) | 35 | [1] | [-2] | [3] | 56 | 974 | RG | -0 | Wait | | (-1) | -5 | 11 | -1 | -10 | 0.3,98 | 79 | | 18 | Dec/1 | 13 | 123.54 | 132.62 | 122.86(0.04) | 136.25(-0.02) | 136.36(-0.11) | 135.38 | 0.9 | | 21 | 319(0.1) | 25 | [1] | [-1] | [-4] | 57 | 952 | DR | -0 | OpenShort | | (1) | -3 | -2 | -1 | -20 | 0.3,99 | 79 | | 19 | Dec/1 | 12 | 123.54 | 132.62 | 122.81(0.05) | 136.28(-0.09) | 136.51(-0.07) | 135.47 | 0.9 | | 21 | 319(0.2) | 15 | [1] | [-0] | [-10] | 57 | 962 | DR | -0 | OpenShort | | (1) | -2 | -26 | -1 | -18 | 0.3,99 | 79 | | 20 | Dec/1 | 11 | 123.54 | 132.62 | 122.75(0.11) | 136.41(11.15) | 136.6(0.08) | 136.74 | 1.1 | | 21 | 318(0.2) | -10 | [3] | [161] | [-140] | 58 | 1047 | CR | 0 | HoldShort | | (3) | 2 | -7 | 0 | -20 | 0.3,100 | 79 | | | | |
| 21 | Dec/1 | 10 | 123.54 | 132.62 | 122.62(0.11) | 122.73(12.57) | 136.5(0.14) | 137.09 | 1.1 | | 21 | 318(0.3) | 50 | [3] | [183] | [-82] | 60 | 1105 | CR | 0 | HoldShort | | (3) | 4 | -1 | 1 | -20 | 0.4,100 | 79 | | 22 | Dec/1 | 9 | 123.54 | 132.62 | 122.48(0.09) | 109.02(-0.05) | 136.31(0.13) | 137.12 | 1.1 | | 21 | 318(0.2) | 50 | [3] | [6] | [103] | 59 | 1143 | UT | 0 | OpenLong? | | (3) | 4 | 20 | 1 | 20 | 0.4,99 | 79 | | 23 | Nov/30 | 15 | 121.65 | 131.91 | 122.37(0.03) | 109.08(-0.12) | 136.14(0.06) | 136.12 | 1.1 | | 24 | 318(19.4) | 50 | [1] | [4] | [107] | 57 | 1106 | UT | -0 | OpenLong? | | (2) | 2 | 4 | 0 | 20 | 0.3,99 | 80 | | 24 | Nov/30 | 14 | 121.65 | 131.91 | 122.33(-0.05) | 109.21(-0.15) | 136.05(-0.12) | 135.95 | 1.1 | | 24 | 298(-0.1) | 50 | [-1] | [-2] | [118] | 57 | 1131 | RG | -0 | Wait | | (1) | -3 | -5 | 0 | 20 | 0.3,99 | 80 | | 25 | Nov/30 | 13 | 121.65 | 131.91 | 122.39(-0.02) | 109.37(-0.13) | 136.21(25) | 136.21 | 1.1 | | 24 | 298(0) | 50 | [-1] | [687] | [142] | 57 | 7260 | UR | 0 | SmallShort | | (-1) | 685 | 1 | 11 | 20 | 0.3,99 | 80 | | | | |
| 26 | Nov/30 | 12 | 121.65 | 131.91 | 122.41(-0.01) | 109.52(-0.08) | 108.97(33.32) | 136.17 | 1.1 | | 24 | 298(-0.1) | 50 | [-0] | [915] | [169] | 57 | 9277 | UR | 0.7 | SmallShort | | (-1) | 913 | -1 | 21 | 20 | 0.3,99 | 80 | | 27 | Nov/30 | 11 | 121.65 | 131.91 | 122.42(-0.02) | 109.61(0.13) | 81.73(-0.35) | 136.23 | 1.1 | | 24 | 298(-0.1) | 50 | [-1] | [-4] | [212] | 57 | 1062 | RG | 1.4 | SmallShort | | (-0) | -10 | 11 | 51 | 20 | 0.3,99 | 80 | | 28 | Nov/30 | 10 | 121.65 | 131.91 | 122.45(-0.06) | 109.47(0.12) | 82.02(-0.43) | 135.69 | 1 | | 24 | 299(-0.1) | 50 | [-2] | [-7] | [257] | 24 | 1030 | RG | 1.3 | SmallShort | | (-1) | -12 | -22 | 41 | 20 | 0.3,66 | 80 | | 29 | Nov/30 | 9 | 121.65 | 131.91 | 122.52(0.02) | 109.34(0.23) | 82.38(-0.19) | 136.74 | 1.1 | | 24 | 299(0.2) | 50 | [1] | [2] | [INF] | -7 | 1096 | UT | 1.4 | OpenLong? | | (-1) | -5 | INF | -29 | 20 | 0.4,33 | 80 | | 30 | Nov/27 | 15 | 119.56 | 130.6 | 122.49(-5.23) | 109.09(-10.95) | 82.54(-25.01) | 0 | -8.4 | | 26 | 298(94.2) | -25 | [-143] | [-866] | [NAN] | -95 | -11000 | DT | -2.1 | OpenShort? | | (-156) | -685 | NAN | -58 | -20 | -3.1,33 | 86 | | | | |
| 31 | Nov/27 | 14 | 119.56 | 130.6 | 129.25(-4.93) | 122.51(-9.88) | 110.07(-19.94) | 0 | -8.4 | | 26 | 204(194.6) | -25 | [-135] | [-713] | [-1273] | -98 | -10057 | DT | -3.8 | OpenShort | | (-147) | -548 | -2801 | -61 | -20 | -4.5,65 | 86 | | 32 | Nov/27 | 13 | 119.56 | 130.6 | 135.95(0.14) | 135.94(0.21) | 137.48(0.41) | 137.66 | 1.3 | | 26 | 10(0.1) | 50 | [4] | [20] | [6] | 80 | 94 | UT | 0.1 | HoldLong | | (4) | 11 | 3 | 4 | 20 | 1.3,97 | 86 | | 33 | Nov/27 | 12 | 119.56 | 130.6 | 135.76(0.13) | 135.65(0.15) | 136.91(0.44) | 137.49 | 1.3 | | 26 | 10(0.1) | 50 | [4] | [20] | [7] | 80 | 109 | UT | 0.4 | HoldLong | | (4) | 12 | -1 | 16 | 20 | 1.3,97 | 86 | | 34 | Nov/27 | 11 | 119.56 | 130.6 | 135.59(0.14) | 135.45(0.04) | 136.31(0.49) | 137.55 | 1.3 | | 26 | 9(0) | 50 | [4] | [20] | [14] | 86 | 126 | UT | 0.9 | HoldLong | | (4) | 14 | -2 | 40 | 20 | 1.5,98 | 86 | | 35 | Nov/27 | 10 | 119.56 | 130.6 | 135.4(0.16) | 135.4(0.07) | 135.65(0.52) | 137.65 | 1.3 | | 26 | 9(-0.3) | 50 | [4] | [21] | [18] | 68 | 141 | UT | 1.5 | OpenLong | | (4) | 14 | 12 | 37 | 20 | 1.7,75 | 86 | | | | |
| 36 | Nov/27 | 9 | 119.56 | 130.6 | 135.19(0.18) | 135.31(0.05) | 134.94(0.41) | 137.07 | 1.2 | | 26 | 10(-0.4) | 50 | [5] | [18] | [26] | 32 | 65 | UT | 1.5 | OpenLong? | | (4) | 11 | 47 | 23 | 20 | 1.4,47 | 86 | | 37 | Nov/25 | 15 | 117.39 | 128.73 | 134.95(0.11) | 135.24(-0.14) | 134.94(-0) | 134.82 | 1.1 | | 27 | 10(-3.7) | 50 | [3] | [3] | [3] | -35 | -117 | UT | 0.3 | OpenLong? | | (3) | -0 | 8 | -5 | 10 | -0.1,18 | 89 | | 38 | Nov/25 | 14 | 117.39 | 128.73 | 134.81(0.26) | 135.43(-0.2) | 134.39(-0.15) | 134.44 | 1.1 | | 27 | 14(-3.4) | 50 | [7] | [-1] | [-2] | -43 | -326 | DR | 0 | OpenShort | | (3) | -4 | 4 | -14 | -12 | -0.2,12 | 89 | | 39 | Nov/25 | 13 | 117.39 | 128.73 | 134.47(0.27) | 135.7(-0.14) | 134.59(-0.42) | 134.25 | 1.1 | | 27 | 17(-2.7) | 50 | [8] | [-7] | [-6] | -37 | -391 | DR | -0.1 | OpenShort | | (7) | -12 | 3 | -22 | -20 | -0.1,16 | 89 | | 40 | Nov/25 | 12 | 117.39 | 128.73 | 134.11(0.26) | 135.9(-0.07) | 135.16(-0.38) | 134.13 | 1.1 | | 27 | 20(-2.5) | 50 | [7] | [-5] | [-12] | -21 | -350 | DR | -0.3 | OpenShort | | (8) | -11 | -4 | -24 | -20 | 0,29 | 89 | | | | |
| 41 | Nov/25 | 11 | 117.39 | 128.73 | 133.76(0.3) | 135.99(0.03) | 135.68(-0.3) | 134.32 | 1.1 | | 27 | 22(-2.2) | 50 | [8] | [-1] | [-15] | -1 | -331 | DR | -0.4 | OpenShort | | (8) | -8 | -10 | -25 | -20 | 0.2,44 | 89 | | 42 | Nov/25 | 10 | 117.39 | 128.73 | 133.36(0.33) | 135.96(0.07) | 136.09(-0.27) | 134.81 | 1.1 | | 27 | 25(-1.4) | 50 | [9] | [0] | [-12] | 28 | -283 | DR | -0.3 | OpenShort | | (9) | -8 | -12 | -15 | -20 | 0.4,68 | 89 | | 43 | Nov/25 | 9 | 117.39 | 128.73 | 132.92(0.33) | 135.86(0.1) | 136.46(-0.26) | 135.41 | 1.2 | | 27 | 26(-1) | 50 | [9] | [1] | [-16] | 52 | -199 | CR | -0.3 | HoldShort? | | (11) | -7 | -34 | -8 | -20 | 0.6,87 | 89 | | 44 | Nov/24 | 15 | 115.22 | 127.13 | 132.48(0.4) | 135.73(0.24) | 136.81(0.13) | 137.1 | 1.5 | | 29 | 27(-0.7) | 50 | [11] | [15] | [4] | 74 | -14 | UT | 0.1 | OpenLong? | | (12) | 4 | 7 | -2 | 19 | 1.1,96 | 95 | | 45 | Nov/24 | 14 | 115.22 | 127.13 | 131.96(0.43) | 135.41(0.26) | 136.63(0.24) | 136.75 | 1.4 | | 29 | 28(-0.5) | 50 | [12] | [18] | [3] | 73 | -4 | UT | 0 | OpenLong | | (12) | 7 | 8 | -6 | 13 | 1.1,95 | 95 | | | | |
| 46 | Nov/24 | 13 | 115.22 | 127.13 | 131.4(0.44) | 135.06(0.3) | 136.3(0.35) | 136.36 | 1.4 | | 29 | 28(-0.7) | 50 | [12] | [22] | [-3] | 76 | 30 | CR | 0 | OpenShort | | (12) | 10 | -7 | -5 | 2 | 1.2,96 | 95 | | 47 | Nov/24 | 12 | 115.22 | 127.13 | 130.82(0.5) | 134.65(0.34) | 135.82(0.42) | 136.69 | 1.4 | | 29 | 29(-0.1) | 50 | [14] | [25] | [-1] | 81 | 57 | CR | 0.2 | OpenShort | | (13) | 12 | -10 | -2 | 20 | 1.3,98 | 95 | | 48 | Nov/24 | 11 | 115.22 | 127.13 | 130.17(0.53) | 134.19(0.72) | 135.25(0.45) | 137.15 | 1.5 | | 29 | 29(0.6) | 50 | [15] | [31] | [12] | 90 | 126 | UT | 0.4 | HoldLong | | (15) | 13 | 19 | 30 | 5 | 1.6,100 | 95 | | 49 | Nov/24 | 10 | 115.22 | 127.13 | 129.48(0.51) | 133.24(0.69) | 134.64(0.34) | 136.23 | 1.4 | | 29 | 28(1.2) | 50 | [14] | [28] | [14] | 90 | 95 | UT | 0.4 | OpenLong | | (15) | 9 | 24 | 30 | 15 | 1.6,100 | 95 | | 50 | Nov/24 | 9 | 115.22 | 127.13 | 128.83(0.43) | 132.33(0.61) | 134.18(0.27) | 135.07 | 1.3 | | 29 | 27(1.4) | 50 | [12] | [24] | [14] | 87 | 123 | UT | 0.2 | OpenLong? | | (14) | 8 | 23 | 29 | 14 | 1.5,99 | 95 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|