|
|
| ^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
GPRE Trading Signals: Hourly Price Forecast and Prediction(Green Plains Inc)
One month low (close): $14.2700 One month high (close): $17.1150
GPRE Daily Change: 4.21% Daily StdDev 3.63% GPRE EMA_5_Trend: -0.66% 10Minute StdDev: $0
Latest Price : $15.48(4.21%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)
| GPRE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -0.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 15.77 | 15.4 | 14.95(0.08) | 14.92(-0.13) | 14.92(-0.06) | 14.89 | -1.1 | | -3 | 23(0) | 0 | [2] | [-3] | [5] | -17 | -130 | RG | -0.2 | Wait | | (2) | -2 | 12 | -4 | 20 | -0.3,41 | 46 | Sample size 10 Avg positive next hour return: 1.7%(30%) Avg negative next hour return: -0.3%(70%)
Daily Trend: %
Up Forces: 14.95(hourly_sma_20 0.4%) 15.77(daily_ema_20 5.91%)
Down Forces:
Support Levels:
Resistance Levels: 14.92(hourly_sma_10 0.2%) 15.4(weak_daily_ema_10 3.43%)
|
| | | 2 | Dec/4 | 10 | 15.77 | 15.4 | 14.94(-0.01) | 14.94(-0.2) | 14.93(-0.17) | 14.83 | -1.2 | | -3 | 23(-0.2) | -50 | [-0] | [-7] | [-20] | -18 | -101 | DT | -0.6 | OpenShort | | (2) | -5 | -52 | -5 | -20 | -0.6,47 | 46 | | 3 | Dec/4 | 9 | 15.77 | 15.4 | 14.94(0.09) | 14.97(-0.07) | 14.96(0.2) | 15.1 | -0.8 | | -3 | 23(0.1) | 20 | [3] | [5] | [19] | 29 | 72 | UT | 0.8 | OpenLong? | | (2) | 6 | 37 | 9 | 20 | 0.9,56 | 46 | | 4 | Dec/3 | 15 | 15.73 | 15.41 | 14.93(0.07) | 14.98(-0.2) | 14.93(0.19) | 14.91 | -1 | | -5 | 23(0.9) | -10 | [2] | [1] | [2] | -6 | -31 | RG | -0.1 | Wait? | | (0) | 5 | 2 | -2 | 20 | -0.1,47 | 46 | | 5 | Dec/3 | 14 | 15.73 | 15.41 | 14.92(-0.04) | 15.01(-0.19) | 14.9(-0.06) | 14.9 | -1 | | -5 | 22(-0.2) | -40 | [-1] | [-6] | [-3] | -3 | 14 | DT | 0 | OpenShort | | (2) | -2 | -2 | -1 | -20 | -0.1,50 | 46 | | | | |
| 6 | Dec/3 | 13 | 15.73 | 15.41 | 14.93(-0.01) | 15.04(-0.11) | 14.91(-0.26) | 14.91 | -1 | | -5 | 22(-0.3) | -45 | [-0] | [-10] | [-6] | 2 | -62 | DT | 0 | OpenShort | | (-2) | -7 | -10 | 8 | -20 | -0.1,54 | 46 | | 7 | Dec/3 | 12 | 15.73 | 15.41 | 14.93(-0.05) | 15.06(0.23) | 14.95(-0.22) | 14.96 | -0.9 | | -5 | 22(-0.5) | -45 | [-1] | [-5] | [-6] | 0 | 17 | DT | 0.1 | OpenShort | | (0) | -6 | -2 | -7 | -20 | 0.2,45 | 46 | | 8 | Dec/3 | 11 | 15.73 | 15.41 | 14.94(-0.04) | 15.03(0.13) | 14.98(-0.34) | 14.97 | -0.9 | | -5 | 23(-0.8) | -30 | [-1] | [-9] | [5] | -1 | -25 | DP | -0.1 | OpenShort | | (-2) | -9 | 41 | -18 | -20 | 0.2,44 | 46 | | 9 | Dec/3 | 10 | 15.73 | 15.41 | 14.95(-0.11) | 15.01(0.02) | 15.03(-0.58) | 14.76 | -1.2 | | -5 | 24(-1.8) | -50 | [-3] | [-18] | [-24] | -23 | -161 | DT | -1.4 | OpenShort | | (-4) | -16 | -35 | -23 | -20 | -1,52 | 46 | | 10 | Dec/3 | 9 | 15.73 | 15.41 | 14.97(-0.13) | 15.01(0.22) | 15.12(-0.33) | 14.94 | -1 | | -5 | 25(-8.3) | -50 | [-4] | [-9] | [-20] | 22 | 25 | DT | -0.9 | OpenShort? | | (-2) | -9 | -34 | -11 | -20 | -0.1,74 | 46 | | | | |
| 11 | Dec/2 | 15 | 15.73 | 15.54 | 14.99(-0.24) | 14.98(0.29) | 15.17(0.03) | 15.12 | -0.7 | | -4 | 34(-348.8) | -50 | [-7] | [1] | [2] | 53 | 329 | UR | -0.2 | SmallShort? | | (-2) | 1 | -2 | 3 | 20 | 0.5,90 | 41 | | 12 | Dec/2 | 14 | 15.73 | 15.54 | 15.03(5.33) | 14.94(0.17) | 15.17(0.68) | 15.13 | -0.7 | | -4 | 382(-143.5) | 50 | [147] | [55] | [1] | 45 | -4861 | UT | -0 | OpenLong | | (-8) | 19 | -15 | 9 | 20 | 0,95 | 41 | | 13 | Dec/2 | 13 | 15.73 | 15.54 | 14.27(5.63) | 14.91(0.26) | 15.07(0.53) | 15.21 | -0.6 | | -4 | 526(-100.2) | 50 | [155] | [54] | [8] | 54 | -4597 | UT | 0 | OpenLong | | (162) | 15 | 4 | 12 | 20 | 0.2,99 | 41 | | 14 | Dec/2 | 12 | 15.73 | 15.54 | 13.51(5.96) | 14.87(0.27) | 14.99(0.63) | 15.19 | -0.6 | | -4 | 626(-2.1) | 50 | [164] | [60] | [10] | 44 | -4309 | UT | 0 | OpenLong | | (172) | 17 | -2 | 8 | 20 | 0.3,86 | 41 | | 15 | Dec/2 | 11 | 15.73 | 15.54 | 12.75(-0.27) | 14.83(0.12) | 14.9(0.78) | 15.2 | -0.6 | | -4 | 628(-1.8) | -45 | [-7] | [19] | [17] | 17 | 2364 | UR | 0.1 | SmallShort | | (183) | 22 | 21 | -3 | 20 | 0.5,54 | 41 | | | | |
| 16 | Dec/2 | 10 | 15.73 | 15.54 | 12.78(-0.33) | 14.81(0.02) | 14.78(0.5) | 15.09 | -0.8 | | -4 | 630(-1.8) | -40 | [-9] | [9] | [40] | 19 | 2247 | UR | 0.1 | SmallShort | | (-9) | 14 | 88 | -10 | 20 | 0.4,59 | 41 | | 17 | Dec/2 | 9 | 15.73 | 15.54 | 12.82(-0.45) | 14.81(-0.26) | 14.71(-0.34) | 14.64 | -1.3 | | -4 | 632(-3.1) | -50 | [-12] | [-19] | [-16] | 20 | 1770 | DT | -0 | OpenShort? | | (-16) | -9 | -35 | -10 | -20 | 0.3,62 | 41 | | 18 | Dec/1 | 15 | 15.74 | 15.73 | 12.88(-0.41) | 14.85(-0.21) | 14.76(0.06) | 14.82 | -1.1 | | -3 | 635(-2.6) | -50 | [-11] | [-7] | [6] | 27 | 1916 | DP | 0 | OpenShort? | | (-11) | 2 | 20 | -8 | 14 | 0.4,67 | 37 | | 19 | Dec/1 | 14 | 15.74 | 15.73 | 12.93(-0.48) | 14.88(-0.32) | 14.75(-0.09) | 14.72 | -1.2 | | -3 | 638(-2.9) | -50 | [-13] | [-13] | [5] | 50 | 1817 | DP | -0 | OpenShort | | (-14) | -3 | 14 | -0 | 7 | 0.3,92 | 37 | | 20 | Dec/1 | 13 | 15.74 | 15.73 | 12.99(-0.51) | 14.93(-0.47) | 14.76(-0.53) | 14.65 | -1.3 | | -3 | 640(-2.4) | -50 | [-14] | [-27] | [-4] | 51 | 1641 | DT | -0 | OpenShort | | (-16) | -15 | -10 | 0 | -14 | 0.3,93 | 37 | | | | |
| 21 | Dec/1 | 12 | 15.74 | 15.73 | 13.06(-0.39) | 15(-0.77) | 14.84(-0.44) | 14.7 | -1.2 | | -3 | 643(-2.2) | -50 | [-11] | [-28] | [-14] | 51 | 1527 | DT | -0 | OpenShort | | (-13) | -12 | -41 | -0 | 0 | 0.3,93 | 37 | | 22 | Dec/1 | 11 | 15.74 | 15.73 | 13.11(-0.32) | 15.12(10.97) | 14.91(-0.19) | 14.91 | -1 | | -3 | 645(-1.8) | -50 | [-9] | [140] | [-138] | 51 | 1630 | RG | 0 | Wait | | (-11) | -5 | 25 | -0 | -20 | 0.3,93 | 37 | | 23 | Dec/1 | 10 | 15.74 | 15.73 | 13.15(-0.37) | 13.63(12.21) | 14.94(-0.47) | 14.78 | -1.1 | | -3 | 647(-1.8) | -50 | [-10] | [149] | [-90] | 51 | 1483 | RG | -0 | Wait | | (-11) | -13 | 0 | -1 | -20 | 0.3,93 | 37 | | 24 | Dec/1 | 9 | 15.74 | 15.73 | 13.2(-0.34) | 12.15(13.88) | 15.01(-0.54) | 14.78 | -1.1 | | -3 | 649(-2.4) | -50 | [-9] | [171] | [-64] | 52 | 1394 | RG | -0 | Wait? | | (-11) | -15 | -46 | -0 | -20 | 0.3,94 | 37 | | 25 | Nov/30 | 15 | 15.76 | 15.94 | 13.24(-0.37) | 10.67(-0.82) | 15.09(-0.48) | 15.02 | -0.9 | | -0 | 651(-18.2) | -25 | [-10] | [-29] | [142] | 52 | 1580 | DP | -0 | OpenShort? | | (-7) | -13 | -4 | -1 | 20 | 0.3,94 | 44 | | | | |
| 26 | Nov/30 | 14 | 15.76 | 15.94 | 13.29(-0.38) | 10.76(-0.72) | 15.16(-1.09) | 15.04 | -0.9 | | -0 | 669(-2.3) | -25 | [-10] | [-44] | [164] | 53 | 1421 | DP | -0 | OpenShort | | (-11) | -30 | -6 | -1 | 20 | 0.3,95 | 44 | | 27 | Nov/30 | 13 | 15.76 | 15.94 | 13.34(-0.37) | 10.84(-0.62) | 15.33(24.51) | 15.07 | -0.8 | | -0 | 672(-2.6) | -25 | [-10] | [653] | [202] | 53 | 7428 | UR | -0 | SmallShort | | (-11) | 666 | -13 | 10 | 20 | 0.3,95 | 44 | | 28 | Nov/30 | 12 | 15.76 | 15.94 | 13.39(-0.4) | 10.91(-0.69) | 12.31(32.59) | 15.14 | -0.8 | | -0 | 674(-2.8) | -25 | [-11] | [871] | [277] | 54 | 9371 | UR | 0.5 | SmallShort | | (-11) | 886 | -7 | 20 | 20 | 0.3,96 | 44 | | 29 | Nov/30 | 11 | 15.76 | 15.94 | 13.44(-0.47) | 10.99(-0.61) | 9.28(48.53) | 15.18 | -0.7 | | -0 | 677(-3.4) | -25 | [-13] | [1305] | [388] | 55 | 13175 | UR | 1.1 | SmallShort | | (-11) | 1319 | -39 | 55 | 20 | 0.3,97 | 44 | | 30 | Nov/30 | 10 | 15.76 | 15.94 | 13.5(-0.48) | 11.06(-0.47) | 6.25(-1.6) | 15.39 | -0.5 | | -0 | 680(-3.7) | -25 | [-13] | [-55] | [781] | 24 | 1473 | DP | 1.6 | OpenShort | | (-13) | -44 | -84 | 47 | 20 | 0.3,66 | 44 | | | | |
| 31 | Nov/30 | 9 | 15.76 | 15.94 | 13.57(-0.33) | 11.11(0.04) | 6.35(-0.01) | 15.85 | 0.1 | | -0 | 684(-2.7) | -50 | [-9] | [-4] | [8] | -7 | 1989 | DP | 1.7 | OpenShort? | | (-9) | -0 | 0 | 46 | 0 | 0.4,33 | 44 | | 32 | Nov/27 | 15 | 15.79 | 16.09 | 13.62(-5.79) | 11.11(-12.37) | 6.35(-33.18) | 0 | -19.5 | | 5 | 687(102.6) | -50 | [-157] | [-1109] | [-837] | -110 | -12363 | DT | -1.1 | HoldShort? | | (-177) | -902 | 0 | -23 | -20 | -2.4,0 | 62 | | 33 | Nov/27 | 14 | 15.79 | 16.09 | 14.46(-5.32) | 12.68(-11.02) | 9.5(-25.12) | 0 | -19.5 | | 5 | 584(159.1) | -50 | [-149] | [-897] | [-466] | -117 | -10937 | DT | -2 | HoldShort | | (-169) | -706 | 0 | -22 | -20 | -3.1,11 | 62 | | 34 | Nov/27 | 13 | 15.79 | 16.09 | 15.27(-5.07) | 14.25(-9.92) | 12.69(-20.02) | 0 | -19.5 | | 5 | 425(382.8) | -50 | [-142] | [-737] | [-1297] | -144 | -9937 | DT | -3.7 | HoldShort | | (-154) | -562 | -2882 | -28 | -20 | -4.4,16 | 62 | | 35 | Nov/27 | 12 | 15.79 | 16.09 | 16.09(-0.05) | 15.82(-0.01) | 15.87(-0.01) | 15.91 | 0.1 | | 5 | 42(0.3) | 40 | [-1] | [-0] | [6] | -41 | -65 | UR | 0.1 | SmallShort | | (-4) | -0 | 11 | 1 | 20 | -0.5,22 | 62 | | | | |
| 36 | Nov/27 | 11 | 15.79 | 16.09 | 16.1(-0.06) | 15.82(-0.15) | 15.87(0.06) | 15.85 | 0.1 | | 5 | 42(0.4) | 40 | [-2] | [-0] | [10] | -51 | -87 | UR | -0.1 | SmallShort | | (-2) | 2 | 16 | -1 | 20 | -0.7,17 | 62 | | 37 | Nov/27 | 10 | 15.79 | 16.09 | 16.11(-0.06) | 15.84(-0.2) | 15.86(0.04) | 15.76 | -0 | | 5 | 42(-0.1) | 5 | [-2] | [-2] | [-12] | -59 | -151 | RG | -0.3 | Wait | | (-4) | 1 | -29 | -3 | -19 | -1,16 | 62 | | 38 | Nov/27 | 9 | 15.79 | 16.09 | 16.12(0.05) | 15.87(-0.21) | 15.85(0.22) | 15.92 | 0.2 | | 5 | 42(-4.4) | 50 | [1] | [4] | [6] | -45 | -113 | UT | 0.2 | OpenLong? | | (0) | 6 | 4 | 5 | 20 | -0.6,20 | 62 | | 39 | Nov/25 | 15 | 15.76 | 16.07 | 16.11(0.17) | 15.9(-0.31) | 15.82(0.3) | 15.9 | 0.2 | | 4 | 46(-6.9) | 50 | [5] | [5] | [5] | -49 | -224 | UT | 0.2 | OpenLong? | | (2) | 8 | -5 | 5 | 20 | -0.6,16 | 60 | | 40 | Nov/25 | 14 | 15.76 | 16.07 | 16.08(0.23) | 15.95(-0.43) | 15.82(0) | 15.93 | 0.2 | | 4 | 53(-3.9) | 50 | [6] | [-5] | [17] | -49 | -305 | RG | 0.4 | Wait | | (6) | 0 | 26 | 1 | 20 | -0.4,11 | 60 | | | | |
| 41 | Nov/25 | 13 | 15.76 | 16.07 | 16.04(0.15) | 16.02(-0.65) | 15.77(-0.35) | 15.79 | 0 | | 4 | 57(-2.4) | 40 | [4] | [-18] | [2] | -60 | -386 | RG | 0 | Wait | | (6) | -10 | 11 | -9 | 0 | -0.6,5 | 60 | | 42 | Nov/25 | 12 | 15.76 | 16.07 | 16.02(0.14) | 16.12(-0.72) | 15.83(-0.38) | 15.73 | -0 | | 4 | 59(-1.4) | 30 | [4] | [-20] | [-3] | -63 | -402 | DR | -0.2 | OpenShort | | (6) | -10 | 0 | -17 | 0 | -0.6,2 | 60 | | 43 | Nov/25 | 11 | 15.76 | 16.07 | 16(0.11) | 16.24(-0.34) | 15.89(-0.63) | 15.73 | -0 | | 4 | 61(-2.2) | 5 | [3] | [-22] | [-13] | -51 | -423 | DR | -0.3 | OpenShort | | (4) | -17 | 7 | -21 | -20 | -0.6,14 | 60 | | 44 | Nov/25 | 10 | 15.76 | 16.07 | 15.98(0.1) | 16.29(-0.38) | 15.99(-0.85) | 15.69 | -0.1 | | 4 | 63(-1.1) | -5 | [3] | [-28] | [-31] | -34 | -475 | DR | -0.6 | OpenShort | | (2) | -23 | -42 | -17 | -20 | -0.6,31 | 60 | | 45 | Nov/25 | 9 | 15.76 | 16.07 | 15.96(0.12) | 16.35(-0.16) | 16.13(-0.84) | 15.92 | 0.2 | | 4 | 64(-0.6) | -15 | [3] | [-25] | [-24] | -11 | -339 | DR | -0.4 | OpenShort? | | (6) | -23 | -27 | -17 | -20 | -0.1,42 | 60 | | | | |
| 46 | Nov/24 | 15 | 15.73 | 16.13 | 15.94(0.14) | 16.38(0.03) | 16.27(-0.93) | 16.07 | 0.4 | | 5 | 65(-0.7) | -10 | [4] | [-25] | [-13] | 13 | -270 | DR | -0.4 | OpenShort? | | (7) | -25 | 3 | -16 | -20 | 0.3,55 | 60 | | 47 | Nov/24 | 14 | 15.73 | 16.13 | 15.92(0.18) | 16.38(0.07) | 16.42(-0.98) | 16.05 | 0.4 | | 5 | 65(-1.2) | 0 | [5] | [-25] | [-25] | 18 | -319 | DR | -0.7 | OpenShort | | (4) | -27 | -32 | -22 | -20 | 0.2,63 | 60 | | 48 | Nov/24 | 13 | 15.73 | 16.13 | 15.89(0.25) | 16.37(0.31) | 16.58(-0.11) | 16.23 | 0.6 | | 5 | 66(-1.9) | 20 | [7] | [2] | [-17] | 39 | -54 | CR | -0.7 | HoldShort | | (7) | -3 | -25 | 13 | -20 | 0.6,74 | 60 | | 49 | Nov/24 | 12 | 15.73 | 16.13 | 15.85(0.39) | 16.32(0.63) | 16.6(0.13) | 16.37 | 0.8 | | 5 | 68(-1.2) | 35 | [11] | [14] | [-19] | 61 | -3 | CR | -0.4 | HoldShort | | (9) | 4 | -43 | 20 | -20 | 1,86 | 60 | | 50 | Nov/24 | 11 | 15.73 | 16.13 | 15.79(0.51) | 16.22(0.95) | 16.58(0.58) | 16.62 | 1.1 | | 5 | 70(2.6) | 50 | [14] | [31] | [-9] | 83 | 186 | CR | 0.1 | OpenShort | | (15) | 16 | -39 | 28 | -12 | 1.5,95 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|