GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $7.8500 One month high (close): $10.8800

GE Daily Change: 2.64% Daily StdDev 3.03% GE EMA_5_Trend: 0.97% 10Minute StdDev: $0.1916

Latest Price : $10.88(2.64%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.5%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	9.78	10.36	10.54(0.32)	10.69(0.2)	10.75(0.39)	10.86	1.5	23	27(1.1)	50	[11]	[23]	[9]	90	69	UT	0.5	OpenLong	(9)	13	18	3	20	1.6,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.69(hourly_sma_10 -1.57%) 10.54(hourly_sma_20 -2.95%) 10.36(daily_ema_10 -4.6%) 9.78(daily_ema_20 -9.94%) Resistance Levels:

2	Dec/4	13	9.78	10.36	10.51(0.29)	10.67(0.25)	10.71(0.38)	10.8	1.4	23	26(1.3)	50	[10]	[23]	[13]	88	77	UT	0.5	OpenLong	(12)	13	18	5	20	1.5,100	84
3	Dec/4	12	9.78	10.36	10.48(0.2)	10.64(0.23)	10.67(0.2)	10.74	1.3	23	25(1.1)	50	[7]	[16]	[3]	83	94	UT	0.4	OpenLong	(6)	7	15	1	-20	1.4,98	84
4	Dec/4	11	9.78	10.36	10.46(0.17)	10.62(0.27)	10.65(0.12)	10.69	1.2	23	24(1)	50	[6]	[14]	[7]	81	76	UT	0.2	HoldLong	(6)	4	12	3	20	1.3,98	84
5	Dec/4	10	9.78	10.36	10.44(0.11)	10.59(0.22)	10.64(-0.02)	10.65	1.2	23	23(0.9)	50	[4]	[8]	[-5]	73	81	CR	0.1	HoldShort	(6)	-1	-6	-3	-20	1.2,93	84

6	Dec/4	9	9.78	10.36	10.43(0.14)	10.57(0.32)	10.64(0.1)	10.67	1.2	23	22(1.2)	50	[5]	[14]	[8]	81	111	UT	0.2	OpenLong?	(3)	3	18	-3	20	1.5,93	84
7	Dec/3	15	9.64	10.23	10.42(0.14)	10.54(0.26)	10.63(0.11)	10.61	1.2	22	21(1.4)	50	[5]	[13]	[-6]	71	65	CR	-0.1	HoldShort?	(3)	4	-6	-12	-20	1.2,91	86
8	Dec/3	14	9.64	10.23	10.41(0.22)	10.51(0.25)	10.62(0.35)	10.63	1.3	22	19(0.9)	50	[7]	[21]	[0]	83	73	UT	0.1	HoldLong	(6)	12	0	-7	19	1.5,95	86
9	Dec/3	13	9.64	10.23	10.39(0.21)	10.48(0.35)	10.58(0.34)	10.63	1.3	22	18(1.2)	50	[7]	[22]	[-3]	90	99	CR	0.4	OpenShort	(3)	11	-15	-5	20	1.7,97	86
10	Dec/3	12	9.64	10.23	10.37(0.21)	10.44(0.5)	10.54(0.47)	10.68	1.3	22	17(2.5)	50	[7]	[29]	[14]	108	203	UT	1.1	HoldLong	(9)	16	24	8	20	2.3,100	86

11	Dec/3	11	9.64	10.23	10.35(0.18)	10.39(0.45)	10.49(0.45)	10.6	1.2	22	15(1.6)	50	[6]	[27]	[9]	105	168	UT	1	HoldLong	(3)	15	15	7	20	2.2,100	86
12	Dec/3	10	9.64	10.23	10.33(0.14)	10.34(0.25)	10.44(0.32)	10.55	1.2	22	13(0.3)	50	[5]	[20]	[20]	105	148	UT	1.1	CloseLong	(6)	11	28	20	20	2.2,100	86
13	Dec/3	9	9.64	10.23	10.32(0.22)	10.31(0.07)	10.41(0.26)	10.46	1.1	22	13(0.7)	50	[7]	[15]	[10]	85	-22	UT	0.5	HoldLong?	(3)	9	6	15	20	1.4,100	86
14	Dec/2	15	9.51	10.15	10.3(0.11)	10.3(0.07)	10.38(0.36)	10.44	1.1	23	12(-252.2)	50	[4]	[17]	[11]	83	121	UT	0.6	HoldLong?	(6)	12	9	18	20	1.5,95	81
15	Dec/2	14	9.51	10.15	10.29(5.34)	10.29(-0.02)	10.34(0.52)	10.41	1.1	23	264(-99.6)	50	[176]	[64]	[11]	44	-5228	UT	0	OpenLong	(3)	17	13	13	20	0.1,91	81

16	Dec/2	13	9.51	10.15	9.77(5.62)	10.29(-0.05)	10.29(0.45)	10.37	1	23	364(-69.6)	50	[185]	[63]	[6]	39	-5043	UT	0	OpenLong	(178)	15	0	10	20	0.2,84	81
17	Dec/2	12	9.51	10.15	9.25(5.93)	10.3(0.01)	10.24(0.17)	10.37	1	23	433(-0.1)	50	[195]	[58]	[7]	28	-4834	UT	0	OpenLong	(192)	6	9	-0	20	0.3,70	81
18	Dec/2	11	9.51	10.15	8.73(-0.05)	10.3(0.09)	10.22(-0.01)	10.34	1	23	434(-0.1)	35	[-2]	[4]	[11]	4	1887	UR	0	SmallShort	(200)	-0	35	-9	10	0.4,44	81
19	Dec/2	10	9.51	10.15	8.73(-0.14)	10.29(-0.04)	10.22(-0.22)	10.23	0.9	23	434(-0.3)	5	[-5]	[-6]	[7]	9	1807	RG	0	Wait	(-4)	-7	32	-17	-10	0.4,49	81
20	Dec/2	9	9.51	10.15	8.74(-0.16)	10.29(-0.17)	10.24(-0.55)	10.13	0.7	23	434(-0.8)	-35	[-5]	[-19]	[-9]	29	1615	DT	-0	OpenShort?	(-4)	-18	-6	-10	-20	0.4,69	81

21	Dec/1	15	9.38	10.07	8.75(-0.22)	10.31(-0.1)	10.3(-0.46)	10.15	0.9	24	435(19.2)	-50	[-7]	[-16]	[-24]	32	1706	DT	-0	OpenShort?	(-4)	-15	-38	-9	-20	0.4,72	75
22	Dec/1	14	9.38	10.07	8.77(-0.13)	10.32(0.04)	10.35(-0.24)	10.27	1	24	416(-0.5)	-20	[-4]	[-5]	[-10]	59	1782	DT	-0	OpenShort	(-4)	-8	-19	-0	-20	0.4,99	75
23	Dec/1	13	9.38	10.07	8.78(-0.11)	10.32(0.26)	10.37(0.1)	10.33	1.1	24	416(-0.4)	5	[-4]	[9]	[-3]	59	1907	RG	-0	Wait	(-4)	3	-3	0	-20	0.4,99	75
24	Dec/1	12	9.38	10.07	8.79(-0.09)	10.29(0.05)	10.36(0.15)	10.34	1.1	24	416(-0.4)	5	[-3]	[8]	[-5]	60	1888	RG	-0	Wait	(-4)	5	-19	0	10	0.4,100	75
25	Dec/1	11	9.38	10.07	8.8(-0.03)	10.29(11.3)	10.34(0.2)	10.4	1.2	24	417(-0.2)	-30	[-1]	[194]	[-133]	60	1901	RG	0	Wait	(0)	7	0	1	-20	0.4,100	75

26	Dec/1	10	9.38	10.07	8.8(-0.08)	9.25(12.73)	10.32(0.26)	10.4	1.2	24	417(-0.1)	50	[-3]	[219]	[-80]	59	1967	RG	0	Wait	(-4)	9	0	0	-20	0.4,99	75
27	Dec/1	9	9.38	10.07	8.81(0.02)	8.21(14.59)	10.29(0.31)	10.4	1.2	24	417(0)	50	[1]	[251]	[-21]	59	1856	CR	0	HoldShort?	(0)	10	44	0	-20	0.4,99	75
28	Nov/30	15	9.25	10.02	8.81(-0.06)	7.16(-0.25)	10.26(0.33)	10.26	1.1	26	417(26.5)	50	[-2]	[10]	[140]	58	1796	UR	0	SmallShort?	(-4)	11	-3	0	20	0.4,98	79
29	Nov/30	14	9.25	10.02	8.82(-0.05)	7.18(-0.14)	10.23(0.05)	10.27	1.1	26	391(-0.3)	50	[-2]	[3]	[175]	58	1702	UR	0	SmallShort	(-4)	2	0	0	20	0.4,98	79
30	Nov/30	13	9.25	10.02	8.82(-0.16)	7.19(-0.14)	10.23(25.19)	10.27	1.1	26	391(-0.5)	50	[-5]	[808]	[208]	58	8098	UR	0	SmallShort	(-4)	807	-3	12	20	0.4,98	79

31	Nov/30	12	9.25	10.02	8.83(-0.17)	7.2(-0.26)	8.17(33.57)	10.28	1.1	26	391(-0.6)	50	[-5]	[1074]	[305]	57	10201	UR	0.6	SmallShort	(-4)	1076	19	21	20	0.4,97	79
32	Nov/30	11	9.25	10.02	8.84(-0.25)	7.22(-0.37)	6.12(50.31)	10.22	1	26	392(-0.9)	35	[-8]	[1608]	[457]	57	14386	UR	1.1	SmallShort	(-4)	1613	38	56	20	0.4,97	79
33	Nov/30	10	9.25	10.02	8.86(-0.32)	7.25(-0.51)	4.07(-1.44)	10.1	0.9	26	393(-1.3)	25	[-10]	[-53]	[796]	23	1359	RG	1.7	SmallShort	(-11)	-46	-50	49	20	0.3,65	79
34	Nov/30	9	9.25	10.02	8.89(-0.25)	7.29(-0.28)	4.13(-0.61)	10.26	1.1	26	394(-0.7)	35	[-8]	[-22]	[INF]	-7	1637	RG	1.7	SmallShort?	(-7)	-20	INF	50	-20	0.4,33	79
35	Nov/27	15	9.12	9.93	8.91(-5.64)	7.31(-12.55)	4.16(-33.21)	0	-9.3	30	395(81)	-25	[-181]	[-1305]	[NAN]	-110	-12661	DT	-1.1	HoldShort?	(-191)	-1064	NAN	-18	-20	-2.4,0	88

36	Nov/27	14	9.12	9.93	9.44(-5.11)	8.36(-11.15)	6.23(-25.13)	0	-9.3	30	314(86.3)	-25	[-165]	[-1026]	[NAN]	-125	-11182	DT	-2	HoldShort	(-180)	-811	NAN	-26	-20	-3.1,3	88
37	Nov/27	13	9.12	9.93	9.95(-4.83)	9.41(-9.97)	8.32(-20.17)	0	-9.3	30	228(211.9)	-25	[-156]	[-845]	[-1410]	-157	-10215	DT	-3.7	HoldShort	(-162)	-651	-3205	-42	-20	-4.5,6	88
38	Nov/27	12	9.12	9.93	10.46(0.17)	10.45(-0.03)	10.42(-0.23)	10.39	1.3	30	16(-1.5)	50	[6]	[-1]	[-7]	-55	-301	DR	-0.2	OpenShort	(3)	-7	0	-19	-20	-0.5,8	88
39	Nov/27	11	9.12	9.93	10.44(0.11)	10.45(-0.08)	10.44(-0.24)	10.39	1.3	30	17(-0.7)	50	[4]	[-2]	[-2]	-48	-218	DR	-0.3	OpenShort	(6)	-8	6	-20	-10	-0.3,10	88
40	Nov/27	10	9.12	9.93	10.43(0.1)	10.46(-0.07)	10.46(-0.29)	10.37	1.3	30	18(-0.5)	35	[3]	[-4]	[-17]	-31	-235	DR	-0.5	OpenShort	(3)	-9	-28	-18	-20	-0.3,27	88

41	Nov/27	9	9.12	9.93	10.42(0.12)	10.47(-0.01)	10.49(-0.07)	10.46	1.4	30	18(-2.1)	50	[4]	[4]	[-6]	3	-100	CR	-0.2	HoldShort?	(3)	-2	-12	-7	-9	0.2,48	88
42	Nov/25	15	8.97	9.77	10.41(0.27)	10.47(-0.07)	10.5(0.17)	10.5	1.5	31	21(-3.6)	50	[9]	[12]	[3]	11	-138	UT	0	OpenLong?	(6)	6	0	-4	20	0.4,51	91
43	Nov/25	14	8.97	9.77	10.38(0.36)	10.48(-0.09)	10.48(0.17)	10.5	1.5	31	24(-3.4)	50	[12]	[13]	[5]	24	-201	UT	0.1	OpenLong	(6)	6	3	0	20	0.5,61	91
44	Nov/25	13	8.97	9.77	10.34(0.37)	10.49(-0.23)	10.46(0.07)	10.49	1.5	31	28(-2.7)	50	[12]	[7]	[6]	24	-206	UT	0.1	OpenLong	(15)	2	0	0	20	0.5,61	91
45	Nov/25	12	8.97	9.77	10.3(0.38)	10.51(-0.15)	10.45(0.04)	10.49	1.5	31	30(-2.2)	50	[12]	[8]	[-1]	23	-194	CR	0.1	HoldShort	(13)	1	0	-2	-10	0.6,58	91

46	Nov/25	11	8.97	9.77	10.26(0.4)	10.53(0.41)	10.45(0.04)	10.49	1.5	31	32(-1.5)	50	[13]	[17]	[-5]	24	-176	CR	0.1	HoldShort	(13)	1	19	-5	-20	0.7,56	91
47	Nov/25	10	8.97	9.77	10.22(0.39)	10.49(0.31)	10.45(-0.22)	10.43	1.4	31	34(-0.8)	50	[13]	[7]	[-5]	24	-242	CR	-0.1	HoldShort	(13)	-7	9	-9	-20	0.6,59	91
48	Nov/25	9	8.97	9.77	10.18(0.31)	10.46(0.28)	10.47(-0.45)	10.4	1.4	31	35(-1.1)	50	[10]	[-2]	[-10]	28	-211	DR	-0.2	OpenShort?	(13)	-15	-15	9	-20	0.6,63	91
49	Nov/24	15	8.81	9.61	10.15(0.4)	10.43(0.31)	10.52(-0.53)	10.45	1.6	32	36(-0.8)	50	[13]	[-3]	[-5]	40	-240	DR	-0.2	OpenShort?	(13)	-17	-3	13	-20	0.8,70	91
50	Nov/24	14	8.81	9.61	10.11(0.4)	10.4(0.27)	10.58(-0.25)	10.46	1.6	32	37(0)	50	[13]	[5]	[2]	51	-115	UT	-0.3	OpenLong	(13)	-8	-9	17	20	0.9,78	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI