GE Trading Signals: Hourly Price Prediction

^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

GE Trading Signals: Hourly Price Forecast and Prediction

(General Electric Company)

One month low (close): $7.8500 One month high (close): $10.8800

GE Daily Change: 2.64% Daily StdDev 3.03% GE EMA_5_Trend: 0.97% 10Minute StdDev: $0.1916

Latest Price : $10.88(2.64%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)

GE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5

Sample size 50 Avg positive next hour return: 0.62%(50%) Avg negative next hour return: -0.45%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	13	9.78	10.36	10.51(0.29)	10.67(0.25)	10.71(0.38)	10.8	1.4	23	26(1.3)	50	[10]	[23]	[13]	88	75	UT	0.5	OpenLong	(12)	13	18	5	20	1.5,100	84
Daily Trend: % Up Forces: Down Forces: Support Levels: 10.67(hourly_sma_10 -1.2%) 10.51(hourly_sma_20 -2.69%) 10.36(daily_ema_10 -4.07%) 9.78(daily_ema_20 -9.44%) Resistance Levels:

2	Dec/4	12	9.78	10.36	10.48(0.2)	10.64(0.23)	10.67(0.2)	10.74	1.3	23	25(1.1)	50	[7]	[16]	[3]	83	93	UT	0.4	OpenLong	(6)	7	15	1	-20	1.4,98	84
3	Dec/4	11	9.78	10.36	10.46(0.17)	10.62(0.27)	10.65(0.12)	10.69	1.2	23	24(1)	50	[6]	[14]	[7]	81	75	UT	0.2	HoldLong	(6)	4	12	3	20	1.3,98	84
4	Dec/4	10	9.78	10.36	10.44(0.11)	10.59(0.22)	10.64(-0.02)	10.65	1.2	23	23(0.9)	50	[4]	[8]	[-5]	73	80	CR	0.1	HoldShort	(6)	-1	-6	-3	-20	1.2,93	84
5	Dec/4	9	9.78	10.36	10.43(0.14)	10.57(0.32)	10.64(0.1)	10.67	1.2	23	22(1.2)	50	[5]	[14]	[8]	81	110	UT	0.2	OpenLong?	(3)	3	18	-3	20	1.5,93	84

6	Dec/3	15	9.64	10.23	10.42(0.14)	10.54(0.26)	10.63(0.11)	10.61	1.2	22	21(1.4)	50	[5]	[13]	[-6]	71	63	CR	-0.1	HoldShort?	(3)	4	-6	-12	-20	1.2,91	86
7	Dec/3	14	9.64	10.23	10.41(0.22)	10.51(0.25)	10.62(0.35)	10.63	1.3	22	19(0.9)	50	[7]	[21]	[0]	83	72	UT	0.1	HoldLong	(6)	12	0	-7	19	1.5,95	86
8	Dec/3	13	9.64	10.23	10.39(0.21)	10.48(0.35)	10.58(0.34)	10.63	1.3	22	18(1.2)	50	[7]	[22]	[-3]	90	98	CR	0.4	OpenShort	(3)	11	-15	-5	20	1.7,97	86
9	Dec/3	12	9.64	10.23	10.37(0.21)	10.44(0.5)	10.54(0.47)	10.68	1.3	22	17(2.5)	50	[7]	[29]	[14]	108	202	UT	1.1	HoldLong	(9)	16	24	8	20	2.3,100	86
10	Dec/3	11	9.64	10.23	10.35(0.18)	10.39(0.45)	10.49(0.45)	10.6	1.2	22	15(1.6)	50	[6]	[27]	[9]	105	168	UT	1	HoldLong	(3)	15	15	7	20	2.2,100	86

11	Dec/3	10	9.64	10.23	10.33(0.14)	10.34(0.25)	10.44(0.32)	10.55	1.2	22	13(0.3)	50	[5]	[19]	[20]	105	147	UT	1.1	CloseLong	(6)	11	27	20	20	2.2,100	86
12	Dec/3	9	9.64	10.23	10.32(0.22)	10.31(0.07)	10.41(0.26)	10.46	1.1	22	13(0.7)	50	[7]	[15]	[10]	85	-24	UT	0.5	HoldLong?	(3)	9	6	15	20	1.4,100	86
13	Dec/2	15	9.51	10.15	10.3(0.11)	10.3(0.07)	10.38(0.36)	10.44	1.1	23	12(-252.2)	50	[4]	[17]	[11]	83	121	UT	0.6	HoldLong?	(6)	12	9	18	20	1.5,95	81
14	Dec/2	14	9.51	10.15	10.29(5.34)	10.29(-0.02)	10.34(0.52)	10.41	1.1	23	264(-99.6)	50	[176]	[64]	[11]	44	-5279	UT	0	OpenLong	(3)	17	12	13	20	0.1,91	81
15	Dec/2	13	9.51	10.15	9.77(5.62)	10.29(-0.05)	10.29(0.45)	10.37	1	23	364(-69.6)	50	[185]	[63]	[6]	39	-5098	UT	0	OpenLong	(176)	15	0	10	20	0.2,84	81

16	Dec/2	12	9.51	10.15	9.25(5.93)	10.3(0.01)	10.24(0.17)	10.37	1	23	433(-0.1)	50	[195]	[58]	[7]	28	-4892	UT	0	OpenLong	(190)	6	9	-0	20	0.3,70	81
17	Dec/2	11	9.51	10.15	8.73(-0.05)	10.3(0.09)	10.22(-0.01)	10.34	1	23	434(-0.1)	35	[-2]	[4]	[11]	4	1887	UR	0	SmallShort	(198)	-0	34	-9	10	0.4,44	81
18	Dec/2	10	9.51	10.15	8.73(-0.14)	10.29(-0.04)	10.22(-0.22)	10.23	0.9	23	434(-0.3)	5	[-5]	[-6]	[7]	9	1808	RG	0	Wait	(-4)	-7	31	-17	-10	0.4,49	81
19	Dec/2	9	9.51	10.15	8.74(-0.16)	10.29(-0.17)	10.24(-0.55)	10.13	0.7	23	434(-0.8)	-35	[-5]	[-19]	[-9]	29	1615	DT	-0	OpenShort?	(-4)	-18	-6	-10	-20	0.4,69	81
20	Dec/1	15	9.38	10.07	8.75(-0.22)	10.31(-0.1)	10.3(-0.46)	10.15	0.9	24	435(19.2)	-50	[-7]	[-16]	[-24]	32	1707	DT	-0	OpenShort?	(-4)	-15	-37	-9	-20	0.4,72	75

21	Dec/1	14	9.38	10.07	8.77(-0.13)	10.32(0.04)	10.35(-0.24)	10.27	1	24	416(-0.5)	-20	[-4]	[-5]	[-10]	59	1783	DT	-0	OpenShort	(-4)	-8	-18	-0	-20	0.4,99	75
22	Dec/1	13	9.38	10.07	8.78(-0.11)	10.32(0.26)	10.37(0.1)	10.33	1.1	24	416(-0.4)	5	[-4]	[9]	[-3]	59	1909	RG	-0	Wait	(-4)	3	-3	0	-20	0.4,99	75
23	Dec/1	12	9.38	10.07	8.79(-0.09)	10.29(0.05)	10.36(0.15)	10.34	1.1	24	416(-0.4)	5	[-3]	[8]	[-5]	60	1889	RG	-0	Wait	(-4)	5	-18	0	10	0.4,100	75
24	Dec/1	11	9.38	10.07	8.8(-0.03)	10.29(11.3)	10.34(0.2)	10.4	1.2	24	417(-0.2)	-30	[-1]	[194]	[-133]	60	1902	RG	0	Wait	(0)	7	0	1	-20	0.4,100	75
25	Dec/1	10	9.38	10.07	8.8(-0.08)	9.25(12.73)	10.32(0.26)	10.4	1.2	24	417(-0.1)	50	[-3]	[219]	[-80]	59	1968	RG	0	Wait	(-4)	9	0	0	-20	0.4,99	75

26	Dec/1	9	9.38	10.07	8.81(0.02)	8.21(14.59)	10.29(0.31)	10.4	1.2	24	417(0)	50	[1]	[251]	[-21]	59	1857	CR	0	HoldShort?	(0)	10	43	0	-20	0.4,99	75
27	Nov/30	15	9.25	10.02	8.81(-0.06)	7.16(-0.25)	10.26(0.33)	10.26	1.1	26	417(26.5)	50	[-2]	[10]	[140]	58	1798	UR	0	SmallShort?	(-4)	11	-3	0	20	0.4,98	79
28	Nov/30	14	9.25	10.02	8.82(-0.05)	7.18(-0.14)	10.23(0.05)	10.27	1.1	26	391(-0.3)	50	[-2]	[3]	[175]	58	1703	UR	0	SmallShort	(-4)	2	0	0	20	0.4,98	79
29	Nov/30	13	9.25	10.02	8.82(-0.16)	7.19(-0.14)	10.23(25.19)	10.27	1.1	26	391(-0.5)	50	[-5]	[808]	[208]	58	8160	UR	0	SmallShort	(-4)	807	-3	12	20	0.4,98	79
30	Nov/30	12	9.25	10.02	8.83(-0.17)	7.2(-0.26)	8.17(33.57)	10.28	1.1	26	391(-0.6)	50	[-5]	[1074]	[305]	57	10283	UR	0.6	SmallShort	(-4)	1076	19	21	20	0.4,97	79

31	Nov/30	11	9.25	10.02	8.84(-0.25)	7.22(-0.37)	6.12(50.31)	10.22	1	26	392(-0.9)	35	[-8]	[1608]	[457]	57	14510	UR	1.1	SmallShort	(-4)	1613	38	56	20	0.4,97	79
32	Nov/30	10	9.25	10.02	8.86(-0.32)	7.25(-0.51)	4.07(-1.44)	10.1	0.9	26	393(-1.3)	25	[-10]	[-53]	[796]	23	1359	RG	1.7	SmallShort	(-11)	-46	-50	49	20	0.3,65	79
33	Nov/30	9	9.25	10.02	8.89(-0.25)	7.29(-0.28)	4.13(-0.61)	10.26	1.1	26	394(-0.7)	-50	[-8]	[-22]	[-28742]	-7	1638	DT	1.7	OpenShort?	(-7)	-20	0	50	-20	0.4,33	79
34	Nov/27	15	9.12	9.93	8.91(-5.64)	7.31(-12.55)	4.16(-33.21)	0	-9.3	30	395(81)	-25	[-181]	[-1305]	[-855]	-110	-12687	DT	-1.1	HoldShort?	(-190)	-1064	0	-18	-20	-2.4,0	88
35	Nov/27	14	9.12	9.93	9.44(-5.11)	8.36(-11.15)	6.23(-25.13)	0	-9.3	30	314(86.3)	-25	[-165]	[-1026]	[-469]	-125	-11194	DT	-2	HoldShort	(-179)	-811	0	-26	-20	-3.1,3	88

36	Nov/27	13	9.12	9.93	9.95(-4.83)	9.41(-9.97)	8.32(-20.17)	0	-9.3	30	228(211.9)	-25	[-156]	[-845]	[-1400]	-157	-10217	DT	-3.7	HoldShort	(-161)	-651	-3175	-42	-20	-4.5,6	88
37	Nov/27	12	9.12	9.93	10.46(0.17)	10.45(-0.03)	10.42(-0.23)	10.39	1.3	30	16(-1.5)	50	[6]	[-1]	[-7]	-55	-303	DR	-0.2	OpenShort	(3)	-7	0	-19	-20	-0.5,8	88
38	Nov/27	11	9.12	9.93	10.44(0.11)	10.45(-0.08)	10.44(-0.24)	10.39	1.3	30	17(-0.7)	50	[4]	[-3]	[-2]	-48	-220	DR	-0.3	OpenShort	(6)	-8	6	-20	-10	-0.3,10	88
39	Nov/27	10	9.12	9.93	10.43(0.1)	10.46(-0.07)	10.46(-0.29)	10.37	1.3	30	18(-0.5)	35	[3]	[-4]	[-17]	-31	-236	DR	-0.5	OpenShort	(3)	-9	-27	-18	-20	-0.3,27	88
40	Nov/27	9	9.12	9.93	10.42(0.12)	10.47(-0.01)	10.49(-0.07)	10.46	1.4	30	18(-2.1)	50	[4]	[4]	[-6]	3	-102	CR	-0.2	HoldShort?	(3)	-2	-12	-7	-9	0.2,48	88

41	Nov/25	15	8.97	9.77	10.41(0.27)	10.47(-0.07)	10.5(0.17)	10.5	1.5	31	21(-3.6)	50	[9]	[12]	[3]	11	-140	UT	0	OpenLong?	(6)	6	0	-4	20	0.4,51	91
42	Nov/25	14	8.97	9.77	10.38(0.36)	10.48(-0.09)	10.48(0.17)	10.5	1.5	31	24(-3.4)	50	[12]	[13]	[5]	24	-204	UT	0.1	OpenLong	(6)	6	3	0	20	0.5,61	91
43	Nov/25	13	8.97	9.77	10.34(0.37)	10.49(-0.23)	10.46(0.07)	10.49	1.5	31	28(-2.7)	50	[12]	[7]	[6]	24	-209	UT	0.1	OpenLong	(15)	2	0	0	20	0.5,61	91
44	Nov/25	12	8.97	9.77	10.3(0.38)	10.51(-0.15)	10.45(0.04)	10.49	1.5	31	30(-2.2)	50	[12]	[8]	[-1]	23	-198	CR	0.1	HoldShort	(12)	1	0	-2	-10	0.6,58	91
45	Nov/25	11	8.97	9.77	10.26(0.4)	10.53(0.41)	10.45(0.04)	10.49	1.5	31	32(-1.5)	50	[13]	[17]	[-5]	24	-180	CR	0.1	HoldShort	(12)	1	18	-5	-20	0.7,56	91

46	Nov/25	10	8.97	9.77	10.22(0.39)	10.49(0.31)	10.45(-0.22)	10.43	1.4	31	34(-0.8)	50	[13]	[7]	[-5]	24	-247	CR	-0.1	HoldShort	(12)	-7	9	-9	-20	0.6,59	91
47	Nov/25	9	8.97	9.77	10.18(0.31)	10.46(0.28)	10.47(-0.45)	10.4	1.4	31	35(-1.1)	50	[10]	[-2]	[-13]	28	-215	DR	-0.2	OpenShort?	(12)	-15	-15	-11	-20	0.6,63	91
48	Nov/24	15	8.81	9.61	10.15(0.4)	10.43(0.31)	10.52(-0.53)	10.45	1.6	32	36(-0.8)	50	[13]	[-3]	[-5]	40	-245	DR	-0.2	OpenShort?	(12)	-17	-3	13	-20	0.8,70	91
49	Nov/24	14	8.81	9.61	10.11(0.4)	10.4(0.27)	10.58(-0.25)	10.46	1.6	32	37(0)	50	[13]	[5]	[2]	51	-119	UT	-0.3	OpenLong	(13)	-8	-9	17	20	0.9,78	91
50	Nov/24	13	8.81	9.61	10.07(0.4)	10.37(0.25)	10.61(0.76)	10.49	1.7	32	37(0.7)	50	[13]	[38]	[-3]	61	206	CR	-0.3	HoldShort	(13)	25	-24	20	19	1.1,83	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI