|
|
| ^ GE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
GE Trading Signals: Hourly Price Forecast and Prediction(General Electric Company)
One month low (close): $7.8500 One month high (close): $10.8800
GE Daily Change: 2.64% Daily StdDev 3.03% GE EMA_5_Trend: 0.97% 10Minute StdDev: $0.1916
Latest Price : $10.88(2.64%) | Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| GE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.5
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 9 | 9.78 | 10.36 | 10.43(0.14) | 10.57(0.32) | 10.64(0.1) | 10.67 | 1.2 | | 23 | 22(1.2) | 50 | [5] | [14] | [8] | 81 | 110 | UT | 0.2 | OpenLong? | | (3) | 3 | 18 | -3 | 20 | 1.5,93 | 84 | Sample size 50 Avg positive next hour return: 0.55%(44%) Avg negative next hour return: -0.69%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 10.57(hourly_sma_10 -0.94%) 10.43(hourly_sma_20 -2.25%) 10.36(daily_ema_10 -2.91%) 9.78(daily_ema_20 -8.34%)
Resistance Levels:
|
| | | 2 | Dec/3 | 15 | 9.64 | 10.23 | 10.42(0.14) | 10.54(0.26) | 10.63(0.11) | 10.61 | 1.2 | | 22 | 21(1.4) | 50 | [5] | [13] | [-6] | 71 | 63 | CR | -0.1 | HoldShort? | | (3) | 4 | -6 | -12 | -20 | 1.2,91 | 86 | | 3 | Dec/3 | 14 | 9.64 | 10.23 | 10.41(0.22) | 10.51(0.25) | 10.62(0.35) | 10.63 | 1.3 | | 22 | 19(0.9) | 50 | [7] | [21] | [0] | 83 | 72 | UT | 0.1 | HoldLong | | (6) | 12 | 0 | -7 | 19 | 1.5,95 | 86 | | 4 | Dec/3 | 13 | 9.64 | 10.23 | 10.39(0.21) | 10.48(0.35) | 10.58(0.34) | 10.63 | 1.3 | | 22 | 18(1.2) | 50 | [7] | [22] | [-3] | 90 | 98 | CR | 0.4 | OpenShort | | (3) | 11 | -15 | -5 | 20 | 1.7,97 | 86 | | 5 | Dec/3 | 12 | 9.64 | 10.23 | 10.37(0.21) | 10.44(0.5) | 10.54(0.47) | 10.68 | 1.3 | | 22 | 17(2.5) | 50 | [7] | [29] | [14] | 108 | 202 | UT | 1.1 | HoldLong | | (9) | 16 | 24 | 8 | 20 | 2.3,100 | 86 | | | | |
| 6 | Dec/3 | 11 | 9.64 | 10.23 | 10.35(0.18) | 10.39(0.45) | 10.49(0.45) | 10.6 | 1.2 | | 22 | 15(1.6) | 50 | [6] | [27] | [9] | 105 | 168 | UT | 1 | HoldLong | | (3) | 15 | 15 | 7 | 20 | 2.2,100 | 86 | | 7 | Dec/3 | 10 | 9.64 | 10.23 | 10.33(0.14) | 10.34(0.25) | 10.44(0.32) | 10.55 | 1.2 | | 22 | 13(0.3) | 50 | [5] | [19] | [20] | 105 | 147 | UT | 1.1 | CloseLong | | (6) | 11 | 27 | 20 | 20 | 2.2,100 | 86 | | 8 | Dec/3 | 9 | 9.64 | 10.23 | 10.32(0.22) | 10.31(0.07) | 10.41(0.26) | 10.46 | 1.1 | | 22 | 13(0.7) | 50 | [7] | [15] | [10] | 85 | -24 | UT | 0.5 | HoldLong? | | (3) | 9 | 6 | 15 | 20 | 1.4,100 | 86 | | 9 | Dec/2 | 15 | 9.51 | 10.15 | 10.3(0.11) | 10.3(0.07) | 10.38(0.36) | 10.44 | 1.1 | | 23 | 12(-252.2) | 50 | [4] | [17] | [11] | 83 | 121 | UT | 0.6 | HoldLong? | | (6) | 12 | 9 | 18 | 20 | 1.5,95 | 81 | | 10 | Dec/2 | 14 | 9.51 | 10.15 | 10.29(5.34) | 10.29(-0.02) | 10.34(0.52) | 10.41 | 1.1 | | 23 | 264(-99.6) | 50 | [176] | [64] | [11] | 44 | -5279 | UT | 0 | OpenLong | | (3) | 17 | 12 | 13 | 20 | 0.1,91 | 81 | | | | |
| 11 | Dec/2 | 13 | 9.51 | 10.15 | 9.77(5.62) | 10.29(-0.05) | 10.29(0.45) | 10.37 | 1 | | 23 | 364(-69.6) | 50 | [185] | [63] | [6] | 39 | -5098 | UT | 0 | OpenLong | | (176) | 15 | 0 | 10 | 20 | 0.2,84 | 81 | | 12 | Dec/2 | 12 | 9.51 | 10.15 | 9.25(5.93) | 10.3(0.01) | 10.24(0.17) | 10.37 | 1 | | 23 | 433(-0.1) | 50 | [195] | [58] | [7] | 28 | -4892 | UT | 0 | OpenLong | | (190) | 6 | 9 | -0 | 20 | 0.3,70 | 81 | | 13 | Dec/2 | 11 | 9.51 | 10.15 | 8.73(-0.05) | 10.3(0.09) | 10.22(-0.01) | 10.34 | 1 | | 23 | 434(-0.1) | 35 | [-2] | [4] | [11] | 4 | 1887 | UR | 0 | SmallShort | | (198) | -0 | 34 | -9 | 10 | 0.4,44 | 81 | | 14 | Dec/2 | 10 | 9.51 | 10.15 | 8.73(-0.14) | 10.29(-0.04) | 10.22(-0.22) | 10.23 | 0.9 | | 23 | 434(-0.3) | 5 | [-5] | [-6] | [7] | 9 | 1808 | RG | 0 | Wait | | (-4) | -7 | 31 | -17 | -10 | 0.4,49 | 81 | | 15 | Dec/2 | 9 | 9.51 | 10.15 | 8.74(-0.16) | 10.29(-0.17) | 10.24(-0.55) | 10.13 | 0.7 | | 23 | 434(-0.8) | -35 | [-5] | [-19] | [-9] | 29 | 1615 | DT | -0 | OpenShort? | | (-4) | -18 | -6 | -10 | -20 | 0.4,69 | 81 | | | | |
| 16 | Dec/1 | 15 | 9.38 | 10.07 | 8.75(-0.22) | 10.31(-0.1) | 10.3(-0.46) | 10.15 | 0.9 | | 24 | 435(19.2) | -50 | [-7] | [-16] | [-24] | 32 | 1707 | DT | -0 | OpenShort? | | (-4) | -15 | -37 | -9 | -20 | 0.4,72 | 75 | | 17 | Dec/1 | 14 | 9.38 | 10.07 | 8.77(-0.13) | 10.32(0.04) | 10.35(-0.24) | 10.27 | 1 | | 24 | 416(-0.5) | -20 | [-4] | [-5] | [-10] | 59 | 1783 | DT | -0 | OpenShort | | (-4) | -8 | -18 | -0 | -20 | 0.4,99 | 75 | | 18 | Dec/1 | 13 | 9.38 | 10.07 | 8.78(-0.11) | 10.32(0.26) | 10.37(0.1) | 10.33 | 1.1 | | 24 | 416(-0.4) | 5 | [-4] | [9] | [-3] | 59 | 1909 | RG | -0 | Wait | | (-4) | 3 | -3 | 0 | -20 | 0.4,99 | 75 | | 19 | Dec/1 | 12 | 9.38 | 10.07 | 8.79(-0.09) | 10.29(0.05) | 10.36(0.15) | 10.34 | 1.1 | | 24 | 416(-0.4) | 5 | [-3] | [8] | [-5] | 60 | 1889 | RG | -0 | Wait | | (-4) | 5 | -18 | 0 | 10 | 0.4,100 | 75 | | 20 | Dec/1 | 11 | 9.38 | 10.07 | 8.8(-0.03) | 10.29(11.3) | 10.34(0.2) | 10.4 | 1.2 | | 24 | 417(-0.2) | -30 | [-1] | [194] | [-133] | 60 | 1902 | RG | 0 | Wait | | (0) | 7 | 0 | 1 | -20 | 0.4,100 | 75 | | | | |
| 21 | Dec/1 | 10 | 9.38 | 10.07 | 8.8(-0.08) | 9.25(12.73) | 10.32(0.26) | 10.4 | 1.2 | | 24 | 417(-0.1) | 50 | [-3] | [219] | [-80] | 59 | 1968 | RG | 0 | Wait | | (-4) | 9 | 0 | 0 | -20 | 0.4,99 | 75 | | 22 | Dec/1 | 9 | 9.38 | 10.07 | 8.81(0.02) | 8.21(14.59) | 10.29(0.31) | 10.4 | 1.2 | | 24 | 417(0) | 50 | [1] | [251] | [-21] | 59 | 1857 | CR | 0 | HoldShort? | | (0) | 10 | 43 | 0 | -20 | 0.4,99 | 75 | | 23 | Nov/30 | 15 | 9.25 | 10.02 | 8.81(-0.06) | 7.16(-0.25) | 10.26(0.33) | 10.26 | 1.1 | | 26 | 417(26.5) | 50 | [-2] | [10] | [140] | 58 | 1798 | UR | 0 | SmallShort? | | (-4) | 11 | -3 | 0 | 20 | 0.4,98 | 79 | | 24 | Nov/30 | 14 | 9.25 | 10.02 | 8.82(-0.05) | 7.18(-0.14) | 10.23(0.05) | 10.27 | 1.1 | | 26 | 391(-0.3) | 50 | [-2] | [3] | [175] | 58 | 1703 | UR | 0 | SmallShort | | (-4) | 2 | 0 | 0 | 20 | 0.4,98 | 79 | | 25 | Nov/30 | 13 | 9.25 | 10.02 | 8.82(-0.16) | 7.19(-0.14) | 10.23(25.19) | 10.27 | 1.1 | | 26 | 391(-0.5) | 50 | [-5] | [808] | [208] | 58 | 8160 | UR | 0 | SmallShort | | (-4) | 807 | -3 | 12 | 20 | 0.4,98 | 79 | | | | |
| 26 | Nov/30 | 12 | 9.25 | 10.02 | 8.83(-0.17) | 7.2(-0.26) | 8.17(33.57) | 10.28 | 1.1 | | 26 | 391(-0.6) | 50 | [-5] | [1074] | [305] | 57 | 10283 | UR | 0.6 | SmallShort | | (-4) | 1076 | 19 | 21 | 20 | 0.4,97 | 79 | | 27 | Nov/30 | 11 | 9.25 | 10.02 | 8.84(-0.25) | 7.22(-0.37) | 6.12(50.31) | 10.22 | 1 | | 26 | 392(-0.9) | 35 | [-8] | [1608] | [457] | 57 | 14510 | UR | 1.1 | SmallShort | | (-4) | 1613 | 38 | 56 | 20 | 0.4,97 | 79 | | 28 | Nov/30 | 10 | 9.25 | 10.02 | 8.86(-0.32) | 7.25(-0.51) | 4.07(-1.44) | 10.1 | 0.9 | | 26 | 393(-1.3) | 25 | [-10] | [-53] | [796] | 23 | 1359 | RG | 1.7 | SmallShort | | (-11) | -46 | -50 | 49 | 20 | 0.3,65 | 79 | | 29 | Nov/30 | 9 | 9.25 | 10.02 | 8.89(-0.25) | 7.29(-0.28) | 4.13(-0.61) | 10.26 | 1.1 | | 26 | 394(-0.7) | -50 | [-8] | [-22] | [-28742] | -7 | 1638 | DT | 1.7 | OpenShort? | | (-7) | -20 | 0 | 50 | -20 | 0.4,33 | 79 | | 30 | Nov/27 | 15 | 9.12 | 9.93 | 8.91(-5.64) | 7.31(-12.55) | 4.16(-33.21) | 0 | -9.3 | | 30 | 395(81) | -25 | [-181] | [-1305] | [-855] | -110 | -12687 | DT | -1.1 | HoldShort? | | (-190) | -1064 | 0 | -18 | -20 | -2.4,0 | 88 | | | | |
| 31 | Nov/27 | 14 | 9.12 | 9.93 | 9.44(-5.11) | 8.36(-11.15) | 6.23(-25.13) | 0 | -9.3 | | 30 | 314(86.3) | -25 | [-165] | [-1026] | [-469] | -125 | -11194 | DT | -2 | HoldShort | | (-179) | -811 | 0 | -26 | -20 | -3.1,3 | 88 | | 32 | Nov/27 | 13 | 9.12 | 9.93 | 9.95(-4.83) | 9.41(-9.97) | 8.32(-20.17) | 0 | -9.3 | | 30 | 228(211.9) | -25 | [-156] | [-845] | [-1400] | -157 | -10217 | DT | -3.7 | HoldShort | | (-161) | -651 | -3175 | -42 | -20 | -4.5,6 | 88 | | 33 | Nov/27 | 12 | 9.12 | 9.93 | 10.46(0.17) | 10.45(-0.03) | 10.42(-0.23) | 10.39 | 1.3 | | 30 | 16(-1.5) | 50 | [6] | [-1] | [-7] | -55 | -303 | DR | -0.2 | OpenShort | | (3) | -7 | 0 | -19 | -20 | -0.5,8 | 88 | | 34 | Nov/27 | 11 | 9.12 | 9.93 | 10.44(0.11) | 10.45(-0.08) | 10.44(-0.24) | 10.39 | 1.3 | | 30 | 17(-0.7) | 50 | [4] | [-3] | [-2] | -48 | -220 | DR | -0.3 | OpenShort | | (6) | -8 | 6 | -20 | -10 | -0.3,10 | 88 | | 35 | Nov/27 | 10 | 9.12 | 9.93 | 10.43(0.1) | 10.46(-0.07) | 10.46(-0.29) | 10.37 | 1.3 | | 30 | 18(-0.5) | 35 | [3] | [-4] | [-17] | -31 | -236 | DR | -0.5 | OpenShort | | (3) | -9 | -27 | -18 | -20 | -0.3,27 | 88 | | | | |
| 36 | Nov/27 | 9 | 9.12 | 9.93 | 10.42(0.12) | 10.47(-0.01) | 10.49(-0.07) | 10.46 | 1.4 | | 30 | 18(-2.1) | 50 | [4] | [4] | [-6] | 3 | -102 | CR | -0.2 | HoldShort? | | (3) | -2 | -12 | -7 | -9 | 0.2,48 | 88 | | 37 | Nov/25 | 15 | 8.97 | 9.77 | 10.41(0.27) | 10.47(-0.07) | 10.5(0.17) | 10.5 | 1.5 | | 31 | 21(-3.6) | 50 | [9] | [12] | [3] | 11 | -140 | UT | 0 | OpenLong? | | (6) | 6 | 0 | -4 | 20 | 0.4,51 | 91 | | 38 | Nov/25 | 14 | 8.97 | 9.77 | 10.38(0.36) | 10.48(-0.09) | 10.48(0.17) | 10.5 | 1.5 | | 31 | 24(-3.4) | 50 | [12] | [13] | [5] | 24 | -204 | UT | 0.1 | OpenLong | | (6) | 6 | 3 | 0 | 20 | 0.5,61 | 91 | | 39 | Nov/25 | 13 | 8.97 | 9.77 | 10.34(0.37) | 10.49(-0.23) | 10.46(0.07) | 10.49 | 1.5 | | 31 | 28(-2.7) | 50 | [12] | [7] | [6] | 24 | -209 | UT | 0.1 | OpenLong | | (15) | 2 | 0 | 0 | 20 | 0.5,61 | 91 | | 40 | Nov/25 | 12 | 8.97 | 9.77 | 10.3(0.38) | 10.51(-0.15) | 10.45(0.04) | 10.49 | 1.5 | | 31 | 30(-2.2) | 50 | [12] | [8] | [-1] | 23 | -198 | CR | 0.1 | HoldShort | | (12) | 1 | 0 | -2 | -10 | 0.6,58 | 91 | | | | |
| 41 | Nov/25 | 11 | 8.97 | 9.77 | 10.26(0.4) | 10.53(0.41) | 10.45(0.04) | 10.49 | 1.5 | | 31 | 32(-1.5) | 50 | [13] | [17] | [-5] | 24 | -180 | CR | 0.1 | HoldShort | | (12) | 1 | 18 | -5 | -20 | 0.7,56 | 91 | | 42 | Nov/25 | 10 | 8.97 | 9.77 | 10.22(0.39) | 10.49(0.31) | 10.45(-0.22) | 10.43 | 1.4 | | 31 | 34(-0.8) | 50 | [13] | [7] | [-5] | 24 | -247 | CR | -0.1 | HoldShort | | (12) | -7 | 9 | -9 | -20 | 0.6,59 | 91 | | 43 | Nov/25 | 9 | 8.97 | 9.77 | 10.18(0.31) | 10.46(0.28) | 10.47(-0.45) | 10.4 | 1.4 | | 31 | 35(-1.1) | 50 | [10] | [-2] | [-13] | 28 | -215 | DR | -0.2 | OpenShort? | | (12) | -15 | -15 | -11 | -20 | 0.6,63 | 91 | | 44 | Nov/24 | 15 | 8.81 | 9.61 | 10.15(0.4) | 10.43(0.31) | 10.52(-0.53) | 10.45 | 1.6 | | 32 | 36(-0.8) | 50 | [13] | [-3] | [-9] | 40 | -245 | DR | -0.2 | OpenShort? | | (12) | -17 | -3 | -13 | -20 | 0.8,70 | 91 | | 45 | Nov/24 | 14 | 8.81 | 9.61 | 10.11(0.4) | 10.4(0.27) | 10.58(-0.25) | 10.46 | 1.6 | | 32 | 37(0) | 50 | [13] | [5] | [-3] | 51 | -119 | CR | -0.3 | HoldShort | | (13) | -8 | -9 | -13 | 20 | 0.9,78 | 91 | | | | |
| 46 | Nov/24 | 13 | 8.81 | 9.61 | 10.07(0.4) | 10.37(0.25) | 10.61(0.76) | 10.49 | 1.7 | | 32 | 37(0.7) | 50 | [13] | [38] | [-9] | 61 | 206 | CR | -0.3 | HoldShort | | (13) | 25 | -24 | -15 | 19 | 1.1,83 | 91 | | 47 | Nov/24 | 12 | 8.81 | 9.61 | 10.03(0.44) | 10.34(0.52) | 10.53(0.83) | 10.57 | 1.7 | | 32 | 36(1.3) | 50 | [14] | [45] | [-6] | 79 | 304 | CR | 0.1 | OpenShort | | (16) | 27 | -15 | -9 | 9 | 1.5,91 | 91 | | 48 | Nov/24 | 11 | 8.81 | 9.61 | 9.99(0.54) | 10.29(0.93) | 10.44(0.93) | 10.62 | 1.8 | | 32 | 35(2.5) | 50 | [18] | [55] | [-5] | 91 | 315 | CR | 0.5 | OpenShort | | (16) | 30 | -36 | 30 | 20 | 1.8,96 | 91 | | 49 | Nov/24 | 10 | 8.81 | 9.61 | 9.94(0.6) | 10.19(0.99) | 10.34(1.18) | 10.74 | 1.9 | | 32 | 32(5.1) | 50 | [19] | [65] | [32] | 107 | 488 | UT | 1.2 | HoldLong | | (19) | 38 | 39 | 36 | 20 | 2.5,94 | 91 | | 50 | Nov/24 | 9 | 8.81 | 9.61 | 9.88(0.49) | 10.09(0.93) | 10.22(0.81) | 10.61 | 1.8 | | 32 | 27(5.3) | 50 | [16] | [51] | [70] | 107 | 444 | UT | 1.4 | HoldLong? | | (16) | 26 | 157 | 36 | 20 | 2.7,89 | 91 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|