AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $31.5900 One month high (close): $40.9800

AIG Daily Change: 2.13% Daily StdDev 2.79% AIG EMA_5_Trend: 0.48% 10Minute StdDev: $0.4307

Latest Price : $40.69(2.13%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.39%(46%) Avg negative next hour return: -0.37%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	14	38.63	39.73	39.96(0.12)	40.3(0.06)	40.51(-0.01)	40.41	1	13	25(0.5)	50	[4]	[4]	[-4]	69	-13	CR	-0.2	HoldShort	(5)	-0	-6	-10	-5	1.1,91	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.3(hourly_sma_10 -0.27%) 39.96(hourly_sma_20 -1.11%) 39.73(daily_ema_10 -1.68%) 38.63(daily_ema_20 -4.4%) Resistance Levels:

2	Dec/4	13	38.63	39.73	39.91(0.1)	40.28(0.16)	40.52(0.3)	40.48	1.1	13	25(0.9)	50	[4]	[17]	[-4]	82	115	CR	-0.1	OpenShort	(5)	11	-8	-6	0	1.4,97	71
3	Dec/4	12	38.63	39.73	39.87(0.12)	40.22(0.21)	40.4(0.3)	40.57	1.1	13	24(1.8)	50	[4]	[18]	[2]	93	135	UT	0.4	OpenLong	(5)	11	0	-1	20	1.7,100	71
4	Dec/4	11	38.63	39.73	39.82(0.12)	40.13(0.19)	40.28(0.26)	40.57	1.1	13	22(2.2)	50	[4]	[16]	[7]	100	134	UT	0.8	HoldLong	(5)	9	4	15	20	2,100	71
5	Dec/4	10	38.63	39.73	39.77(0.12)	40.05(0.24)	40.18(0.2)	40.53	1.1	13	20(2.3)	50	[4]	[15]	[8]	100	120	UT	1	HoldLong	(5)	7	9	12	20	2.3,92	71

6	Dec/4	9	38.63	39.73	39.72(0.11)	39.95(0.23)	40.1(0.15)	40.43	1.1	13	17(2)	50	[4]	[13]	[18]	95	107	UT	1.1	OpenLong?	(4)	5	47	5	20	2.4,85	71
7	Dec/3	15	38.28	39.52	39.67(0.07)	39.86(0.11)	40.04(0.02)	39.91	0.8	14	15(-1.4)	50	[3]	[5]	[-5]	55	-4	CR	-0.5	HoldShort?	(3)	1	-5	-13	-17	0.9,82	74
8	Dec/3	14	38.28	39.52	39.64(0.16)	39.82(0.12)	40.03(0.1)	39.96	0.9	14	17(-1.9)	50	[6]	[9]	[-4]	65	-57	CR	-0.2	HoldShort	(3)	4	-9	-11	12	1,90	74
9	Dec/3	13	38.28	39.52	39.58(0.17)	39.77(0.15)	39.99(0.14)	40.06	0.9	14	19(-0.2)	50	[6]	[11]	[-1]	80	-17	CR	0.2	OpenShort	(7)	5	-7	-2	15	1.3,97	74
10	Dec/3	12	38.28	39.52	39.51(0.15)	39.71(0.22)	39.93(0.3)	40.14	0.9	14	19(0.8)	50	[5]	[18]	[3]	93	85	UT	0.6	HoldLong	(7)	11	1	6	20	1.7,100	74

11	Dec/3	11	38.28	39.52	39.45(0.14)	39.62(0.18)	39.81(0.34)	40.13	0.9	14	18(1.3)	50	[5]	[19]	[13]	97	114	UT	0.9	OpenLong	(5)	12	23	6	20	1.9,99	74
12	Dec/3	10	38.28	39.52	39.39(0.1)	39.55(0.06)	39.68(0.2)	39.87	0.8	14	17(0.4)	50	[4]	[11]	[10]	87	70	UT	0.6	HoldLong	(5)	7	11	17	20	1.5,99	74
13	Dec/3	9	38.28	39.52	39.35(0.1)	39.52(0.03)	39.6(0.11)	39.75	0.7	14	16(0.7)	50	[4]	[8]	[4]	76	27	UT	0.5	HoldLong?	(4)	4	-2	11	20	1.2,96	74
14	Dec/2	15	37.89	39.39	39.31(0.05)	39.51(0.05)	39.56(0.17)	39.77	0.8	15	16(-333.2)	50	[2]	[9]	[12]	79	112	UT	0.7	HoldLong?	(4)	6	22	11	20	1.5,91	63
15	Dec/2	14	37.89	39.39	39.29(5.3)	39.49(-0.01)	39.49(0.14)	39.53	0.7	15	349(-131.8)	50	[189]	[54]	[3]	36	-5188	UT	0	OpenLong	(1)	5	6	-0	13	0,86	63

16	Dec/2	13	37.89	39.39	37.31(5.57)	39.49(-0)	39.43(0.02)	39.46	0.7	15	481(-0.1)	50	[199]	[52]	[-2]	42	-4964	CR	0	HoldShort	(200)	1	-3	1	-13	0.2,87	63
17	Dec/2	12	37.89	39.39	35.34(-0.03)	39.49(0.05)	39.42(-0.07)	39.49	0.7	15	481(-0.1)	15	[-1]	[0]	[-2]	46	1184	RG	0	Wait	(212)	-3	-5	1	-8	0.4,86	63
18	Dec/2	11	37.89	39.39	35.35(-0.02)	39.47(0.22)	39.45(-0.02)	39.54	0.7	15	481(-0.2)	20	[-1]	[5]	[-1]	37	1204	RG	0	Wait	(-1)	-1	9	-5	-20	0.4,77	63
19	Dec/2	10	37.89	39.39	35.36(-0.03)	39.38(0.17)	39.46(-0.07)	39.44	0.6	15	481(-0.2)	25	[-1]	[2]	[3]	40	1164	UR	-0	SmallShort	(-1)	-3	19	-7	-20	0.4,80	63
20	Dec/2	9	37.89	39.39	35.37(-0.08)	39.31(0.07)	39.49(-0.17)	39.23	0.6	15	481(-0.6)	-10	[-3]	[-4]	[-9]	44	1129	DT	-0	OpenShort?	(-3)	-6	-16	-5	-20	0.3,86	63

21	Dec/1	15	37.56	39.27	35.4(-0.09)	39.28(0.11)	39.49(-0)	39.41	0.7	16	482(31.5)	0	[-3]	[3]	[-8]	51	1219	RG	-0	Wait?	(-2)	0	-20	-3	-5	0.3,93	55
22	Dec/1	14	37.56	39.27	35.43(-0.05)	39.24(0.17)	39.56(0.17)	39.63	0.8	16	450(-0.2)	30	[-2]	[10]	[5]	60	1282	UR	0	SmallShort	(-2)	6	4	0	20	0.4,100	55
23	Dec/1	13	37.56	39.27	35.45(-0.04)	39.17(0.15)	39.49(0.47)	39.59	0.8	16	451(-0.3)	40	[-1]	[21]	[3]	60	1326	UR	0	SmallShort	(-2)	17	1	1	20	0.4,100	55
24	Dec/1	12	37.56	39.27	35.47(-0.06)	39.11(0.05)	39.31(0.44)	39.58	0.8	16	451(-0.4)	40	[-2]	[18]	[6]	60	1327	UR	0	SmallShort	(-2)	16	0	1	20	0.4,100	55
25	Dec/1	11	37.56	39.27	35.49(-0.08)	39.09(11.26)	39.14(0.34)	39.58	0.8	16	451(-0.2)	-30	[-3]	[214]	[-130]	59	1315	RG	0	Wait	(-3)	12	14	1	-20	0.4,99	55

26	Dec/1	10	37.56	39.27	35.52(-0.07)	35.13(12.63)	39.01(0.24)	39.43	0.7	16	451(-0.3)	50	[-3]	[235]	[-76]	56	1231	RG	0	Wait	(-3)	9	13	0	-20	0.3,98	55
27	Dec/1	9	37.56	39.27	35.55(-0.07)	31.19(-0.14)	38.92(0.16)	39.29	0.7	16	452(-0.5)	50	[-3]	[4]	[117]	56	1159	UR	0	SmallShort?	(-4)	6	58	0	20	0.3,98	55
28	Nov/30	15	37.23	39.19	35.58(-0.19)	31.23(-0.32)	38.86(-0.14)	38.66	0.5	18	452(28.2)	40	[-7]	[-11]	[102]	55	1026	RG	-0	Wait?	(-6)	-5	-8	0	20	0.3,97	56
29	Nov/30	14	37.23	39.19	35.65(-0.31)	31.33(-0.32)	38.91(-0.34)	38.74	0.5	18	424(-1.2)	25	[-11]	[-19]	[113]	55	1099	RG	-0	Wait	(-8)	-12	-16	0	20	0.3,97	56
30	Nov/30	13	37.23	39.19	35.76(-0.28)	31.43(-0.28)	39.04(24.88)	38.92	0.6	18	425(-1.2)	25	[-10]	[889]	[139]	55	7406	UR	-0	SmallShort	(-11)	895	-5	12	20	0.3,97	56

31	Nov/30	12	37.23	39.19	35.86(-0.28)	31.52(-0.33)	31.26(33.22)	38.98	0.6	18	426(-1.4)	25	[-10]	[1188]	[170]	55	9488	UR	0.7	SmallShort	(-10)	1195	-1	22	20	0.3,97	56
32	Nov/30	11	37.23	39.19	35.96(-0.32)	31.62(-0.33)	23.47(-0.59)	38.99	0.6	18	428(-1.3)	25	[-12]	[-28]	[218]	55	1013	RG	1.3	SmallShort	(-10)	-21	4	60	20	0.3,97	56
33	Nov/30	10	37.23	39.19	36.08(-0.31)	31.72(-0.32)	23.61(-0.58)	38.95	0.6	18	429(-1.1)	25	[-11]	[-28]	[264]	20	967	RG	1.3	SmallShort	(-12)	-21	-40	60	20	0.2,65	56
34	Nov/30	9	37.23	39.19	36.19(-0.24)	31.82(-0.23)	23.75(-0.28)	39.39	0.8	18	430(-0.6)	30	[-9]	[-15]	[419]	-10	1050	RG	1.3	SmallShort?	(-11)	-10	0	21	20	0.3,33	56
35	Nov/27	15	36.91	39.11	36.28(-5.28)	31.89(-11.18)	23.82(-25.04)	0	-12.3	23	431(143.2)	-25	[-190]	[-1146]	[-469]	-126	-10985	DT	-2	HoldShort?	(-203)	-901	0	-15	-20	-3.1,2	77

36	Nov/27	14	36.91	39.11	38.3(-4.95)	35.9(-10.03)	31.77(-20.14)	0	-12.3	23	288(268.9)	-25	[-180]	[-956]	[-1535]	-161	-10086	DT	-3.7	HoldShort	(-189)	-732	-3584	-30	-20	-4.5,2	77
37	Nov/27	13	36.91	39.11	40.29(-0.01)	39.9(-0.05)	39.78(-0.15)	39.71	0.9	23	19(0)	50	[-0]	[-3]	[-1]	-73	-168	RG	-0.1	Wait	(0)	-6	6	-2	-20	-1,2	77
38	Nov/27	12	36.91	39.11	40.29(-0.01)	39.92(-0.11)	39.84(-0.13)	39.64	0.9	23	19(-0.2)	50	[-0]	[-3]	[-5]	-80	-182	RG	-0.4	Wait	(-1)	-5	-9	-10	-10	-1.2,0	77
39	Nov/27	11	36.91	39.11	40.3(0.04)	39.97(-0.3)	39.89(-0.2)	39.74	0.9	23	19(-0.2)	50	[2]	[-9]	[-1]	-71	-232	DR	-0.3	OpenShort	(1)	-7	-5	-9	20	-1,4	77
40	Nov/27	10	36.91	39.11	40.28(0.01)	40.09(-0.28)	39.97(-0.16)	39.79	1	23	19(-0.2)	30	[0]	[-7]	[-9]	-66	-173	DR	-0.3	OpenShort	(1)	-6	-22	-9	0	-0.9,7	77

41	Nov/27	9	36.91	39.11	40.28(0.06)	40.2(-0.23)	40.03(0.02)	40.04	1	23	19(-1.5)	50	[2]	[1]	[2]	-49	-116	UT	0	OpenLong?	(2)	1	5	-9	20	-0.4,11	77
42	Nov/25	15	36.5	38.76	40.26(0.11)	40.29(-0.34)	40.02(0.05)	39.99	1.1	24	21(-0.7)	50	[4]	[0]	[3]	-44	-170	UT	-0	OpenLong?	(2)	2	8	-7	20	-0.4,16	77
43	Nov/25	14	36.5	38.76	40.21(0.16)	40.43(-0.34)	40(-0.1)	39.9	1	24	22(-2.6)	50	[6]	[-5]	[-9]	-39	-267	DR	-0.1	OpenShort	(4)	-4	-20	-7	-20	-0.4,21	77
44	Nov/25	13	36.5	38.76	40.15(0.22)	40.57(-0.22)	40.04(-0.43)	40.12	1.1	24	24(-2.7)	50	[8]	[-14]	[-3]	-21	-342	DR	0.1	OpenShort	(7)	-16	0	-7	-20	-0,29	77
45	Nov/25	12	36.5	38.76	40.06(0.23)	40.66(-0.09)	40.21(-0.39)	40.12	1.1	24	27(-2.6)	50	[8]	[-10]	[-5]	-23	-325	DR	-0.1	OpenShort	(8)	-14	14	-17	-20	0.1,25	77

46	Nov/25	11	36.5	38.76	39.97(0.24)	40.7(0.03)	40.37(-0.49)	39.97	1	24	29(-2)	50	[9]	[-12]	[-12]	-19	-371	DR	-0.4	OpenShort	(8)	-18	7	-28	-20	0,31	77
47	Nov/25	10	36.5	38.76	39.87(0.21)	40.69(0.06)	40.57(-0.69)	39.89	1	24	31(-1.3)	40	[8]	[-19]	[-22]	1	-381	DR	-0.7	OpenShort	(9)	-25	-19	-23	-20	0,51	77
48	Nov/25	9	36.5	38.76	39.79(0.22)	40.67(0.11)	40.85(-0.6)	40.1	1.1	24	33(-0.8)	40	[8]	[-14]	[-34]	27	-297	DR	-0.7	OpenShort?	(9)	-22	-78	9	-20	0.3,69	77
49	Nov/24	15	36.01	38.48	39.7(0.32)	40.63(0.38)	41.1(-0.01)	40.99	1.5	26	34(0.5)	50	[12]	[13]	[5]	66	-9	UT	-0.1	OpenLong?	(13)	-0	9	22	-17	1.2,86	83
50	Nov/24	14	36.01	38.48	39.58(0.34)	40.48(0.32)	41.11(0.2)	40.89	1.5	26	33(0.2)	50	[13]	[20]	[2]	71	32	UT	-0.2	OpenLong	(12)	7	-7	24	2	1.2,91	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI