AIG Trading Signals: Hourly Price Prediction

^ AIG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AIG Trading Signals: Hourly Price Forecast and Prediction

(American International Group Inc.)

One month low (close): $31.5900 One month high (close): $40.9800

AIG Daily Change: 2.13% Daily StdDev 2.79% AIG EMA_5_Trend: 0.48% 10Minute StdDev: $0.4307

Latest Price : $40.69(2.13%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.3) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.3) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.3) Mon. Nov 30, 2020($0.5) Fri. Nov 27, 2020($0.4)

AIG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.42%(52%) Avg negative next hour return: -0.2%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	9	38.63	39.73	39.72(0.11)	39.95(0.23)	40.1(0.15)	40.43	1.1	13	17(2)	50	[4]	[13]	[18]	95	106	UT	1.1	OpenLong?	(4)	5	46	5	20	2.4,85	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 39.95(hourly_sma_10 -1.19%) 39.73(daily_ema_10 -1.73%) 39.72(hourly_sma_20 -1.76%) 38.63(daily_ema_20 -4.45%) Resistance Levels:

2	Dec/3	15	38.28	39.52	39.67(0.07)	39.86(0.11)	40.04(0.02)	39.91	0.8	14	15(-1.4)	50	[3]	[5]	[-5]	55	-5	CR	-0.5	HoldShort?	(3)	1	-5	-13	-17	0.9,82	74
3	Dec/3	14	38.28	39.52	39.64(0.16)	39.82(0.12)	40.03(0.1)	39.96	0.9	14	17(-1.9)	50	[6]	[9]	[-4]	65	-59	CR	-0.2	HoldShort	(3)	4	-9	-11	12	1,90	74
4	Dec/3	13	38.28	39.52	39.58(0.17)	39.77(0.15)	39.99(0.14)	40.06	0.9	14	19(-0.2)	50	[6]	[11]	[-1]	80	-19	CR	0.2	OpenShort	(7)	5	-7	-2	15	1.3,97	74
5	Dec/3	12	38.28	39.52	39.51(0.15)	39.71(0.22)	39.93(0.3)	40.14	0.9	14	19(0.8)	50	[5]	[18]	[3]	93	83	UT	0.6	HoldLong	(6)	11	1	6	20	1.7,100	74

6	Dec/3	11	38.28	39.52	39.45(0.14)	39.62(0.18)	39.81(0.34)	40.13	0.9	14	18(1.3)	50	[5]	[19]	[12]	97	113	UT	0.9	OpenLong	(5)	12	23	6	20	1.9,99	74
7	Dec/3	10	38.28	39.52	39.39(0.1)	39.55(0.06)	39.68(0.2)	39.87	0.8	14	17(0.4)	50	[4]	[11]	[10]	87	69	UT	0.6	HoldLong	(5)	7	11	17	20	1.5,99	74
8	Dec/3	9	38.28	39.52	39.35(0.1)	39.52(0.03)	39.6(0.11)	39.75	0.7	14	16(0.7)	50	[4]	[8]	[4]	76	26	UT	0.5	HoldLong?	(4)	4	-2	11	20	1.2,96	74
9	Dec/2	15	37.89	39.39	39.31(0.05)	39.51(0.05)	39.56(0.17)	39.77	0.8	15	16(-333.2)	50	[2]	[9]	[12]	79	112	UT	0.7	HoldLong?	(4)	6	22	11	20	1.5,91	63
10	Dec/2	14	37.89	39.39	39.29(5.3)	39.49(-0.01)	39.49(0.14)	39.53	0.7	15	349(-131.8)	50	[189]	[54]	[3]	36	-5263	UT	0	OpenLong	(1)	5	6	-0	13	0,86	63

11	Dec/2	13	37.89	39.39	37.31(5.57)	39.49(-0)	39.43(0.02)	39.46	0.7	15	481(-0.1)	50	[199]	[52]	[-2]	42	-5043	CR	0	HoldShort	(198)	1	-3	1	-13	0.2,87	63
12	Dec/2	12	37.89	39.39	35.34(-0.03)	39.49(0.05)	39.42(-0.07)	39.49	0.7	15	481(-0.1)	15	[-1]	[0]	[-2]	46	1184	RG	0	Wait	(209)	-3	-5	1	-8	0.4,86	63
13	Dec/2	11	37.89	39.39	35.35(-0.02)	39.47(0.22)	39.45(-0.02)	39.54	0.7	15	481(-0.2)	20	[-1]	[5]	[-1]	37	1204	RG	0	Wait	(-1)	-1	9	-5	-20	0.4,77	63
14	Dec/2	10	37.89	39.39	35.36(-0.03)	39.38(0.17)	39.46(-0.07)	39.44	0.6	15	481(-0.2)	25	[-1]	[2]	[3]	40	1164	UR	-0	SmallShort	(-1)	-3	19	-7	-20	0.4,80	63
15	Dec/2	9	37.89	39.39	35.37(-0.08)	39.31(0.07)	39.49(-0.17)	39.23	0.6	15	481(-0.6)	-10	[-3]	[-4]	[-9]	44	1130	DT	-0	OpenShort?	(-3)	-6	-16	-5	-20	0.3,86	63

16	Dec/1	15	37.56	39.27	35.4(-0.09)	39.28(0.11)	39.49(-0)	39.41	0.7	16	482(31.5)	0	[-3]	[3]	[-8]	51	1221	RG	-0	Wait?	(-2)	0	-20	-3	-5	0.3,93	55
17	Dec/1	14	37.56	39.27	35.43(-0.05)	39.24(0.17)	39.56(0.17)	39.63	0.8	16	450(-0.2)	30	[-2]	[10]	[5]	60	1283	UR	0	SmallShort	(-2)	6	4	0	20	0.4,100	55
18	Dec/1	13	37.56	39.27	35.45(-0.04)	39.17(0.15)	39.49(0.47)	39.59	0.8	16	451(-0.3)	40	[-1]	[21]	[3]	60	1328	UR	0	SmallShort	(-2)	17	1	1	20	0.4,100	55
19	Dec/1	12	37.56	39.27	35.47(-0.06)	39.11(0.05)	39.31(0.44)	39.58	0.8	16	451(-0.4)	40	[-2]	[18]	[6]	60	1330	UR	0	SmallShort	(-2)	16	0	1	20	0.4,100	55
20	Dec/1	11	37.56	39.27	35.49(-0.08)	39.09(11.26)	39.14(0.34)	39.58	0.8	16	451(-0.2)	-30	[-3]	[214]	[-130]	59	1317	RG	0	Wait	(-3)	12	13	1	-20	0.4,99	55

21	Dec/1	10	37.56	39.27	35.52(-0.07)	35.13(12.63)	39.01(0.24)	39.43	0.7	16	451(-0.3)	50	[-3]	[235]	[-76]	56	1233	RG	0	Wait	(-3)	9	13	0	-20	0.3,98	55
22	Dec/1	9	37.56	39.27	35.55(-0.07)	31.19(-0.14)	38.92(0.16)	39.29	0.7	16	452(-0.5)	50	[-3]	[4]	[117]	56	1160	UR	0	SmallShort?	(-4)	6	58	0	20	0.3,98	55
23	Nov/30	15	37.23	39.19	35.58(-0.19)	31.23(-0.32)	38.86(-0.14)	38.66	0.5	18	452(28.2)	40	[-7]	[-11]	[102]	55	1028	RG	-0	Wait?	(-6)	-5	-7	0	20	0.3,97	56
24	Nov/30	14	37.23	39.19	35.65(-0.31)	31.33(-0.32)	38.91(-0.34)	38.74	0.5	18	424(-1.2)	25	[-11]	[-19]	[113]	55	1102	RG	-0	Wait	(-8)	-12	-16	0	20	0.3,97	56
25	Nov/30	13	37.23	39.19	35.76(-0.28)	31.43(-0.28)	39.04(24.88)	38.92	0.6	18	425(-1.2)	25	[-10]	[889]	[139]	55	7500	UR	-0	SmallShort	(-11)	895	-5	12	20	0.3,97	56

26	Nov/30	12	37.23	39.19	35.86(-0.28)	31.52(-0.33)	31.26(33.22)	38.98	0.6	18	426(-1.4)	25	[-10]	[1188]	[170]	55	9612	UR	0.7	SmallShort	(-10)	1195	-1	22	20	0.3,97	56
27	Nov/30	11	37.23	39.19	35.96(-0.32)	31.62(-0.33)	23.47(-0.59)	38.99	0.6	18	428(-1.3)	25	[-12]	[-28]	[218]	55	1015	RG	1.3	SmallShort	(-10)	-21	4	60	20	0.3,97	56
28	Nov/30	10	37.23	39.19	36.08(-0.31)	31.72(-0.32)	23.61(-0.58)	38.95	0.6	18	429(-1.1)	25	[-11]	[-28]	[264]	20	970	RG	1.3	SmallShort	(-12)	-21	-40	60	20	0.2,65	56
29	Nov/30	9	37.23	39.19	36.19(-0.24)	31.82(-0.23)	23.75(-0.28)	39.39	0.8	18	430(-0.6)	30	[-9]	[-15]	[419]	-10	1053	RG	1.3	SmallShort?	(-11)	-10	0	21	20	0.3,33	56
30	Nov/27	15	36.91	39.11	36.28(-5.28)	31.89(-11.18)	23.82(-25.04)	0	-12.3	23	431(143.2)	-25	[-190]	[-1146]	[-469]	-126	-10999	DT	-2	HoldShort?	(-200)	-901	0	-15	-20	-3.1,2	77

31	Nov/27	14	36.91	39.11	38.3(-4.95)	35.9(-10.03)	31.77(-20.14)	0	-12.3	23	288(268.9)	-25	[-180]	[-956]	[-1518]	-161	-10088	DT	-3.7	HoldShort	(-187)	-732	-3534	-30	-20	-4.5,2	77
32	Nov/27	13	36.91	39.11	40.29(-0.01)	39.9(-0.05)	39.78(-0.15)	39.71	0.9	23	19(0)	50	[-0]	[-3]	[-1]	-73	-168	RG	-0.1	Wait	(0)	-6	6	-2	-20	-1,2	77
33	Nov/27	12	36.91	39.11	40.29(-0.01)	39.92(-0.11)	39.84(-0.13)	39.64	0.9	23	19(-0.2)	50	[-0]	[-3]	[-5]	-80	-183	RG	-0.4	Wait	(-1)	-5	-9	-10	-10	-1.2,0	77
34	Nov/27	11	36.91	39.11	40.3(0.04)	39.97(-0.3)	39.89(-0.2)	39.74	0.9	23	19(-0.2)	50	[2]	[-9]	[-1]	-71	-233	DR	-0.3	OpenShort	(1)	-7	-5	-9	20	-1,4	77
35	Nov/27	10	36.91	39.11	40.28(0.01)	40.09(-0.28)	39.97(-0.16)	39.79	1	23	19(-0.2)	30	[0]	[-7]	[-9]	-66	-174	DR	-0.3	OpenShort	(1)	-6	-22	-9	0	-0.9,7	77

36	Nov/27	9	36.91	39.11	40.28(0.06)	40.2(-0.23)	40.03(0.02)	40.04	1	23	19(-1.5)	50	[2]	[1]	[2]	-49	-117	UT	0	OpenLong?	(2)	1	5	-9	20	-0.4,11	77
37	Nov/25	15	36.5	38.76	40.26(0.11)	40.29(-0.34)	40.02(0.05)	39.99	1.1	24	21(-0.7)	50	[4]	[0]	[3]	-44	-172	UT	-0	OpenLong?	(2)	2	8	-7	20	-0.4,16	77
38	Nov/25	14	36.5	38.76	40.21(0.16)	40.43(-0.34)	40(-0.1)	39.9	1	24	22(-2.6)	50	[6]	[-5]	[-9]	-39	-270	DR	-0.1	OpenShort	(4)	-4	-19	-7	-20	-0.4,21	77
39	Nov/25	13	36.5	38.76	40.15(0.22)	40.57(-0.22)	40.04(-0.43)	40.12	1.1	24	24(-2.7)	50	[8]	[-14]	[-3]	-21	-347	DR	0.1	OpenShort	(7)	-16	0	-7	-20	-0,29	77
40	Nov/25	12	36.5	38.76	40.06(0.23)	40.66(-0.09)	40.21(-0.39)	40.12	1.1	24	27(-2.6)	50	[8]	[-10]	[-5]	-23	-330	DR	-0.1	OpenShort	(8)	-14	13	-17	-20	0.1,25	77

41	Nov/25	11	36.5	38.76	39.97(0.24)	40.7(0.03)	40.37(-0.49)	39.97	1	24	29(-2)	50	[9]	[-12]	[-12]	-19	-376	DR	-0.4	OpenShort	(8)	-18	7	-28	-20	0,31	77
42	Nov/25	10	36.5	38.76	39.87(0.21)	40.69(0.06)	40.57(-0.69)	39.89	1	24	31(-1.3)	40	[8]	[-19]	[-22]	1	-386	DR	-0.7	OpenShort	(9)	-25	-18	-23	-20	0,51	77
43	Nov/25	9	36.5	38.76	39.79(0.22)	40.67(0.11)	40.85(-0.6)	40.1	1.1	24	33(-0.8)	40	[8]	[-14]	[-38]	27	-302	DR	-0.7	OpenShort?	(9)	-22	-77	-18	-20	0.3,69	77
44	Nov/24	15	36.01	38.48	39.7(0.32)	40.63(0.38)	41.1(-0.01)	40.99	1.5	26	34(0.5)	50	[12]	[13]	[-0]	66	-14	UT	-0.1	OpenLong?	(12)	-0	8	-11	-17	1.2,86	83
45	Nov/24	14	36.01	38.48	39.58(0.34)	40.48(0.32)	41.11(0.2)	40.89	1.5	26	33(0.2)	50	[13]	[20]	[-4]	71	27	CR	-0.2	HoldShort	(12)	7	-7	-11	2	1.2,91	83

46	Nov/24	13	36.01	38.48	39.45(0.37)	40.35(0.32)	41.03(0.55)	40.97	1.5	26	33(0.9)	50	[14]	[33]	[-7]	81	147	CR	-0.1	OpenShort	(12)	20	-29	-9	20	1.4,96	83
47	Nov/24	12	36.01	38.48	39.3(0.39)	40.22(0.54)	40.8(0.8)	41.31	1.6	26	32(2.2)	50	[14]	[47]	[5]	98	312	UT	0.5	OpenLong	(15)	29	-1	-2	20	1.9,100	83
48	Nov/24	11	36.01	38.48	39.15(0.43)	40(0.69)	40.48(0.81)	41.32	1.6	26	30(3.3)	50	[16]	[50]	[21]	105	312	UT	0.8	HoldLong	(16)	30	25	35	20	2.2,100	83
49	Nov/24	10	36.01	38.48	38.98(0.39)	39.73(0.67)	40.16(0.77)	41.03	1.5	26	26(3.6)	50	[14]	[48]	[28]	108	326	UT	1	HoldLong	(15)	28	46	36	20	2.3,100	83
50	Nov/24	9	36.01	38.48	38.83(0.3)	39.47(0.59)	39.85(0.43)	40.5	1.3	26	23(2.6)	50	[11]	[33]	[31]	104	229	UT	0.9	HoldLong?	(12)	16	57	35	20	2.2,99	83
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI