GDX Trading Signals: Hourly Price Prediction

^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

GDX Trading Signals: Hourly Price Forecast and Prediction

(VanEck Vectors Gold Miners ETF)

One month low (close): $33.4200 One month high (close): $41.4200

GDX Daily Change: -0.56% Daily StdDev 2.5% GDX EMA_5_Trend: 0.62% 10Minute StdDev: $0.2542

Latest Price : $35.31(-0.56%)

Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.6) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.8) Mon. Nov 30, 2020($0.3) Fri. Nov 27, 2020($0.2)

GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	36.21	34.96	35.58(-0.05)	35.41(-0.07)	(0)	35.33	-0.5	-15	13(-0.4)	-50	[-2]	[-3]	[-1]	-51	-21	DT	0.1	OpenShort?	(-2)	0	-9	16	-6	-1,24	33
Daily Trend: % Up Forces: Down Forces: 34.96(daily_ema_10 -1.05%) Support Levels: Resistance Levels: 35.41(hourly_sma_10 0.23%) 35.58(hourly_sma_20 0.71%) 36.21(daily_ema_20 2.49%)

2	Dec/4	14	36.21	34.96	35.6(-0.08)	35.44(0.01)	35.31(-0.13)	35.41	-0.4	-15	13(0)	-50	[-3]	[-7]	[5]	-56	-3	DP	0.4	OpenShort	(-2)	-5	9	9	0	-0.8,14	33
3	Dec/4	13	36.21	34.96	35.63(-0.07)	35.44(-0.05)	35.36(-0.13)	35.33	-0.5	-15	13(0.4)	-50	[-3]	[-8]	[5]	-74	-43	DP	-0.1	OpenShort	(-5)	-5	15	1	-6	-1.2,6	33
4	Dec/4	12	36.21	34.96	35.65(-0.1)	35.46(-0.09)	35.41(-0.19)	35.2	-0.5	-15	13(1.3)	-50	[-4]	[-12]	[-12]	-98	-79	DT	-0.9	OpenShort	(-3)	-8	-13	-23	-20	-1.9,0	33
5	Dec/4	11	36.21	34.96	35.69(-0.05)	35.49(-0.2)	35.48(-0.1)	35.31	-0.5	-15	12(0.6)	-50	[-2]	[-10]	[-1]	-82	-86	DT	-0.8	HoldShort	(-3)	-4	1	-13	11	-1.8,13	33

6	Dec/4	10	36.21	34.96	35.71(-0.02)	35.56(-0.2)	35.51(-0.15)	35.3	-0.5	-15	11(-0.3)	-50	[-1]	[-11]	[-16]	-78	-127	DT	-1	HoldShort	(-2)	-6	-40	-12	-3	-2,22	33
7	Dec/4	9	36.21	34.96	35.72(0.07)	35.63(-0.09)	35.56(0.12)	35.65	-0.3	-15	11(0)	-20	[3]	[2]	[6]	-28	-59	RG	0.4	Wait?	(1)	5	8	7	20	-0.3,30	33
8	Dec/3	15	36.48	34.97	35.7(0.01)	35.66(-0.07)	35.52(0.04)	35.58	-0.4	-14	11(-4.1)	-50	[0]	[-0]	[-0]	-43	-30	RG	0.3	Wait?	(2)	2	3	-3	-8	-0.6,22	38
9	Dec/3	14	36.48	34.97	35.7(0.15)	35.69(-0.07)	35.51(0.01)	35.55	-0.4	-14	15(-3.7)	-15	[6]	[-0]	[1]	-43	-184	RG	0.1	Wait	(-1)	0	6	-4	-8	-0.5,20	38
10	Dec/3	13	36.48	34.97	35.65(0.15)	35.71(-0.1)	35.51(-0.28)	35.5	-0.5	-14	19(-4.1)	-40	[6]	[-12]	[-6]	-48	-256	DR	-0	OpenShort	(6)	-11	-6	-16	-20	-0.4,12	38

11	Dec/3	12	36.48	34.97	35.6(0.19)	35.74(-0.06)	35.61(-0.24)	35.55	-0.4	-14	23(-3)	-15	[8]	[-10]	[-1]	-33	-255	DR	-0.1	OpenShort	(7)	-10	16	-23	-20	-0.1,20	38
12	Dec/3	11	36.48	34.97	35.53(0.15)	35.76(-0.16)	35.7(-0.3)	35.41	-0.5	-14	26(-3.4)	-50	[6]	[-14]	[-13]	-30	-250	DR	-0.5	OpenShort	(7)	-12	-14	-34	-20	-0.2,25	38
13	Dec/3	10	36.48	34.97	35.48(0.2)	35.82(-0.09)	35.81(-0.16)	35.53	-0.4	-14	30(-3.8)	-25	[8]	[-7]	[-6]	1	-225	DR	-0.4	OpenShort	(7)	-6	-2	-16	-20	0.1,48	38
14	Dec/3	9	36.48	34.97	35.41(0.25)	35.85(-0.08)	35.87(-0.15)	35.55	-0.4	-14	33(-2.4)	-40	[10]	[-6]	[-23]	35	-242	DR	-0.5	OpenShort?	(9)	-6	-53	-5	-20	0.2,80	38
15	Dec/2	15	36.63	34.99	35.32(0.28)	35.88(0.08)	35.92(0.12)	36.02	-0.3	-16	36(-314.9)	5	[11]	[8]	[3]	72	-45	RG	0.1	Wait?	(13)	5	4	8	8	0.9,99	42

16	Dec/2	14	36.63	34.99	35.22(5.37)	35.85(0.13)	35.88(0.15)	35.98	-0.3	-16	351(-130.9)	40	[215]	[61]	[0]	49	-5006	UT	0	OpenLong	(13)	6	2	-1	-3	0.1,96	42
17	Dec/2	13	36.63	34.99	33.42(5.67)	35.8(0.19)	35.83(-0.01)	35.96	-0.3	-16	482(-91.4)	25	[227]	[59]	[4]	49	-4799	UT	0	OpenLong	(232)	-0	15	-2	-11	0.2,94	42
18	Dec/2	12	36.63	34.99	31.63(6.02)	35.73(0.06)	35.83(-0.03)	35.83	-0.4	-16	573(1.5)	25	[241]	[59]	[-0]	49	-4577	UT	0	OpenLong	(246)	-1	-1	-3	6	0.3,91	42
19	Dec/2	11	36.63	34.99	29.83(0.26)	35.71(0.37)	35.84(0.02)	35.84	-0.4	-16	571(1.5)	-15	[10]	[10]	[-2]	53	1760	CR	0	HoldShort	(260)	1	6	-3	-20	0.5,90	42
20	Dec/2	10	36.63	34.99	29.75(0.27)	35.58(0.37)	35.83(0.02)	35.79	-0.4	-16	570(1.7)	-15	[11]	[10]	[-1]	56	1770	CR	-0	HoldShort	(11)	1	7	-2	-20	0.5,93	42

21	Dec/2	9	36.63	34.99	29.67(0.3)	35.45(0.41)	35.82(0.12)	35.73	-0.4	-16	568(1.7)	-25	[12]	[15]	[-11]	59	1776	CR	-0	HoldShort?	(13)	5	-28	-1	-19	0.5,96	42
22	Dec/1	15	36.79	35.05	29.58(0.38)	35.31(0.49)	35.78(0.42)	35.98	-0.4	-16	567(19.7)	15	[15]	[29]	[7]	63	1890	UT	0	OpenLong?	(16)	17	13	0	20	0.5,100	40
23	Dec/1	14	36.79	35.05	29.47(0.32)	35.14(0.51)	35.63(0.14)	35.87	-0.4	-16	547(1.9)	5	[13]	[17]	[5]	63	1893	RG	0	Wait	(16)	6	7	0	20	0.5,100	40
24	Dec/1	13	36.79	35.05	29.38(0.34)	34.96(0.56)	35.58(0.73)	35.81	-0.4	-16	545(1.9)	25	[14]	[42]	[8]	63	2038	UT	0	OpenLong	(13)	29	9	0	20	0.5,100	40
25	Dec/1	12	36.79	35.05	29.28(0.34)	34.77(0.51)	35.32(0.69)	35.73	-0.5	-16	543(1.8)	25	[14]	[39]	[16]	63	2038	UT	0	OpenLong	(14)	28	28	-1	20	0.5,100	40

26	Dec/1	11	36.79	35.05	29.18(0.28)	34.59(11.42)	35.08(0.7)	35.49	-0.6	-16	541(1.5)	-5	[11]	[257]	[-120]	63	2057	CR	0	HoldShort	(13)	28	28	0	-20	0.5,100	40
27	Dec/1	10	36.79	35.05	29.1(0.23)	31.05(12.82)	34.83(0.53)	35.25	-0.7	-16	540(1.1)	20	[9]	[277]	[-90]	63	2014	CR	0	HoldShort	(10)	21	-42	0	-20	0.5,100	40
28	Dec/1	9	36.79	35.05	29.03(0.27)	27.52(14.86)	34.65(0.89)	35.62	-0.5	-16	539(1.7)	25	[11]	[333]	[14]	65	2223	UT	0.1	OpenLong?	(13)	36	131	1	-20	0.6,100	40
29	Nov/30	15	36.92	35.2	28.95(0.09)	23.96(0.13)	34.34(0.37)	34.51	-1.1	-18	537(3.3)	-5	[4]	[15]	[141]	63	1923	RG	0	Wait?	(4)	15	0	0	20	0.5,100	27
30	Nov/30	14	36.92	35.2	28.93(0.19)	23.93(0.17)	34.21(0.28)	34.51	-1.1	-18	534(0.8)	15	[8]	[14]	[179]	63	1810	UT	0	OpenLong	(4)	12	27	1	20	0.5,100	27

31	Nov/30	13	36.92	35.2	28.87(0.09)	23.89(0.15)	34.11(25.14)	34.28	-1.2	-18	533(0.5)	-5	[4]	[1031]	[210]	63	8091	RG	0	Wait	(6)	1030	-4	12	20	0.5,100	27
32	Nov/30	12	36.92	35.2	28.84(0.11)	23.85(0.22)	27.26(33.66)	34.31	-1.2	-18	532(0.8)	-5	[5]	[1382]	[293]	63	10240	RG	0.6	Wait	(5)	1380	25	23	20	0.5,100	27
33	Nov/30	11	36.92	35.2	28.81(0.11)	23.8(0.04)	20.4(50.28)	34.1	-1.3	-18	532(0.4)	-5	[5]	[2060]	[436]	59	14352	RG	1.2	SmallShort	(5)	2061	29	56	20	0.4,99	27
34	Nov/30	10	36.92	35.2	28.78(0.06)	23.79(-0.02)	13.57(-0.56)	33.86	-1.4	-18	531(0.4)	-15	[3]	[-26]	[822]	26	1567	RG	1.7	SmallShort	(3)	-23	-18	40	20	0.4,66	27
35	Nov/30	9	36.92	35.2	28.76(0.09)	23.8(0.13)	13.65(-0.11)	34.01	-1.3	-18	531(0.4)	-5	[4]	[-4]	[INF]	-7	1712	RG	1.7	SmallShort?	(3)	-5	INF	30	20	0.4,33	27

36	Nov/27	15	37.07	35.51	28.73(-5.53)	23.77(-12.46)	13.67(-33.16)	0	-17.1	-17	530(72.5)	-50	[-227]	[-1674]	[NAN]	-110	-12773	DT	-1.2	HoldShort?	(-238)	-1359	NAN	-61	-20	-2.4,0	18
37	Nov/27	14	37.07	35.51	30.41(-5.38)	27.15(-11.12)	20.45(-24.82)	0	-17.1	-17	458(125.2)	-50	[-218]	[-1288]	[NAN]	-95	-10818	DT	-2.1	OpenShort	(-225)	-1005	NAN	-46	-20	-3.1,33	18
38	Nov/27	13	37.07	35.51	32.14(-5.09)	30.55(-10.01)	27.2(-20.02)	0	-17.1	-17	333(317.2)	-50	[-206]	[-1068]	[-1698]	-96	-9914	DT	-3.8	OpenShort	(-220)	-811	-4082	-38	-20	-4.5,67	18
39	Nov/27	12	37.07	35.51	33.86(-0.06)	33.95(0.09)	34.01(0.19)	34.22	-1.3	-17	15(-1.3)	-35	[-2]	[6]	[12]	73	215	UR	0.6	SmallShort	(-1)	8	13	28	20	1.1,95	18
40	Nov/27	11	37.07	35.51	33.88(-0.08)	33.92(0.18)	33.94(0.2)	34.11	-1.4	-17	17(-1.1)	-45	[-3]	[8]	[9]	44	197	UR	0.5	SmallShort	(-4)	8	22	12	0	0.6,79	18

41	Nov/27	10	37.07	35.51	33.91(-0.09)	33.86(0.08)	33.87(0.04)	33.93	-1.4	-17	18(-1.2)	-50	[-4]	[-1]	[8]	17	108	DP	0.2	OpenShort	(-5)	2	20	13	-6	0.1,64	18
42	Nov/27	9	37.07	35.51	33.94(-0.12)	33.83(0.03)	33.86(-0.09)	33.76	-1.5	-17	19(-3.2)	-50	[-5]	[-7]	[-12]	-10	48	DT	-0.2	OpenShort?	(-5)	-4	-31	7	-20	-0.4,50	18
43	Nov/25	15	37.22	35.83	33.98(-0.17)	33.82(0.17)	33.89(0.01)	34.02	-1.6	-15	22(-7.8)	-50	[-7]	[-1]	[8]	9	182	DP	0.3	OpenShort?	(-4)	0	13	10	18	0.1,56	18
44	Nov/25	14	37.22	35.83	34.04(-0.27)	33.76(0.09)	33.89(-0.02)	33.91	-1.6	-15	30(-5)	-50	[-11]	[-5]	[6]	-21	220	DP	0	OpenShort	(-9)	-1	19	1	-6	-0.2,34	18
45	Nov/25	13	37.22	35.83	34.13(-0.31)	33.73(0.09)	33.9(0.16)	33.75	-1.7	-15	35(-3.5)	-50	[-12]	[2]	[-4]	-30	233	RG	-0.2	Wait	(-12)	6	-12	2	-9	-0.5,33	18

46	Nov/25	12	37.22	35.83	34.24(-0.28)	33.7(0.09)	33.85(0.12)	33.85	-1.7	-15	39(-2.8)	-50	[-11]	[1]	[-1]	-22	194	RG	0	Wait	(-13)	5	-9	8	9	-0.5,41	18
47	Nov/25	11	37.22	35.83	34.34(-0.27)	33.67(-0.18)	33.81(0.18)	33.92	-1.6	-15	41(-2.5)	-50	[-11]	[-2]	[7]	-24	189	DP	0.1	OpenShort	(-12)	7	-11	17	20	-0.5,39	18
48	Nov/25	10	37.22	35.83	34.43(-0.28)	33.73(-0.14)	33.75(0.33)	34.01	-1.6	-15	44(-2.3)	-50	[-11]	[5]	[7]	-37	235	UR	0.3	SmallShort	(-12)	13	6	-12	20	-0.5,26	18
49	Nov/25	9	37.22	35.83	34.53(-0.29)	33.78(-0.18)	33.64(0.24)	33.96	-1.6	-15	46(-2.4)	-50	[-12]	[-0]	[21]	-47	173	UR	0.3	SmallShort?	(-12)	10	56	-16	20	-0.6,18	18
50	Nov/24	15	37.37	36.16	34.63(-0.39)	33.84(-0.33)	33.56(0.02)	33.5	-2	-17	49(-1.4)	-50	[-16]	[-14]	[-10]	-74	60	DT	-0.1	OpenShort?	(-15)	1	-18	-25	0	-1.2,6	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI