AFL Trading Signals: Hourly Price Prediction

^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

AFL Trading Signals: Hourly Price Forecast and Prediction

(Aflac Incorporated)

One month low (close): $36.5300 One month high (close): $46.2900

AFL Daily Change: 1.31% Daily StdDev 2.38% AFL EMA_5_Trend: 0.44% 10Minute StdDev: $0

Latest Price : $46.29(1.31%)

Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0) Fri. Dec 4, 2020($0) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0)

AFL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.34%(64%) Avg negative next hour return: -0.1%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	15	43.48	45.15	45.59(0.13)	45.84(0.11)	46.01(0.08)	46.14	1.2	19	15(-0.5)	50	[6]	[10]	[7]	82	11	UT	0.4	HoldLong?	(6)	3	15	-3	20	1.6,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 45.84(hourly_sma_10 -0.65%) 45.59(hourly_sma_20 -1.19%) 45.15(daily_ema_10 -2.15%) 43.48(daily_ema_20 -5.77%) Resistance Levels:

2	Dec/4	14	43.48	45.15	45.53(0.13)	45.79(0.09)	45.97(0.07)	45.98	1.1	19	15(-0.3)	50	[6]	[10]	[2]	75	-11	UT	0	HoldLong	(5)	3	6	-7	9	1.3,92	75
3	Dec/4	13	43.48	45.15	45.47(0.11)	45.75(0.1)	45.94(0.14)	45.91	1.1	19	16(-0.7)	50	[5]	[13]	[-4]	74	28	CR	-0.1	HoldShort	(6)	6	-11	-8	9	1.2,94	75
4	Dec/4	12	43.48	45.15	45.42(0.15)	45.7(0.14)	45.87(0.23)	46.03	1.1	19	16(0.2)	50	[6]	[18]	[2]	90	39	UT	0.4	HoldLong	(6)	10	2	1	15	1.6,100	75
5	Dec/4	11	43.48	45.15	45.35(0.14)	45.64(0.14)	45.77(0.21)	46.01	1.1	19	16(1)	50	[6]	[17]	[5]	95	64	UT	0.6	HoldLong	(7)	9	6	6	20	1.8,100	75

6	Dec/4	10	43.48	45.15	45.29(0.12)	45.58(0.14)	45.67(0.14)	45.94	1.1	19	15(0.9)	50	[5]	[13]	[8]	98	59	UT	0.8	HoldLong	(6)	6	12	10	20	1.9,100	75
7	Dec/4	9	43.48	45.15	45.24(0.12)	45.51(0.11)	45.6(0.09)	45.81	1	19	14(0.8)	50	[5]	[11]	[8]	88	35	UT	0.6	HoldLong?	(5)	4	21	3	13	1.7,95	75
8	Dec/3	15	43.04	44.89	45.19(0.09)	45.46(0.09)	45.56(0.06)	45.59	1	21	14(0)	50	[4]	[9]	[3]	76	16	UT	0.1	HoldLong?	(4)	3	9	-5	9	1.3,93	78
9	Dec/3	14	43.04	44.89	45.15(0.13)	45.42(0.07)	45.53(0.05)	45.49	1	21	14(-1)	50	[5]	[8]	[-3]	69	-34	CR	-0.1	HoldShort	(4)	2	-6	-7	-4	1,94	78
10	Dec/3	13	43.04	44.89	45.09(0.13)	45.39(0.12)	45.51(0.06)	45.55	1	21	15(0.1)	50	[5]	[10]	[-2]	78	-11	CR	0.1	OpenShort	(6)	3	-5	-3	-2	1.2,98	78

11	Dec/3	12	43.04	44.89	45.03(0.12)	45.34(0.15)	45.48(0.12)	45.6	1	21	14(0.5)	50	[5]	[13]	[2]	90	42	UT	0.3	HoldLong	(7)	5	2	2	15	1.6,100	78
12	Dec/3	11	43.04	44.89	44.98(0.12)	45.27(0.17)	45.42(0.14)	45.58	1	21	14(0.6)	50	[5]	[14]	[4]	89	49	UT	0.4	HoldLong	(5)	6	11	-3	4	1.7,96	78
13	Dec/3	10	43.04	44.89	44.92(0.09)	45.19(0.13)	45.36(0.11)	45.46	0.9	21	13(0.6)	50	[4]	[12]	[6]	86	57	UT	0.3	HoldLong	(5)	5	10	11	13	1.6,96	78
14	Dec/3	9	43.04	44.89	44.88(0.09)	45.13(0.13)	45.31(0.09)	45.35	0.9	21	13(0.8)	50	[4]	[11]	[-1]	84	33	CR	0.1	OpenShort?	(5)	4	-8	10	2	1.5,96	78
15	Dec/2	15	42.6	44.62	44.84(0.06)	45.07(0.16)	45.27(0.18)	45.43	1	21	12(-327.9)	50	[3]	[15]	[8]	98	116	UT	0.5	HoldLong?	(4)	8	11	13	20	1.9,100	72

16	Dec/2	14	42.6	44.62	44.81(5.32)	45(0.09)	45.19(0.16)	45.31	1	21	340(-128.1)	50	[223]	[67]	[4]	53	-5015	UT	0	OpenLong	(2)	7	6	-2	20	0.1,100	72
17	Dec/2	13	42.6	44.62	42.55(5.62)	44.96(0.1)	45.12(0.21)	45.24	0.9	21	468(-0.1)	50	[235]	[73]	[2]	55	-4773	UT	0	OpenLong	(242)	9	2	-2	20	0.2,100	72
18	Dec/2	12	42.6	44.62	42.55(0)	44.92(0.1)	45.03(0.16)	45.22	0.9	21	468(-0.1)	45	[0]	[12]	[5]	60	1260	UR	0	SmallShort	(257)	7	7	0	20	0.4,100	72
19	Dec/2	11	42.6	44.62	40.29(-0.03)	44.88(0.2)	44.96(0.19)	45.15	0.9	21	468(-0.4)	40	[-1]	[15]	[5]	60	1287	UR	0	SmallShort	(0)	8	12	4	7	0.4,100	72
20	Dec/2	10	42.6	44.62	40.3(-0.09)	44.79(0.14)	44.87(0.13)	45.03	0.9	21	469(-0.5)	20	[-4]	[11]	[3]	60	1291	UR	0	SmallShort	(-2)	5	7	1	2	0.4,100	72

21	Dec/2	9	42.6	44.62	40.34(-0.1)	44.73(0.1)	44.81(0.02)	44.96	0.8	21	469(-0.4)	20	[-4]	[5]	[7]	60	1252	UR	0	SmallShort?	(-4)	1	17	1	9	0.4,100	72
22	Dec/1	15	42.16	44.39	40.38(-0.12)	44.68(0.05)	44.8(-0.02)	44.78	0.9	22	469(35.1)	-5	[-5]	[2]	[-3]	49	1201	RG	-0	Wait?	(-7)	-1	-9	-2	7	0.3,91	64
23	Dec/1	14	42.16	44.39	40.43(-0.08)	44.66(0.09)	44.81(0.04)	44.88	0.9	22	434(-0.4)	25	[-3]	[5]	[7]	57	1186	UR	0	SmallShort	(-4)	2	16	0	20	0.3,99	64
24	Dec/1	13	42.16	44.39	40.46(-0.11)	44.62(0.03)	44.79(0.18)	44.72	0.8	22	435(-0.5)	5	[-5]	[10]	[0]	57	1201	RG	-0	Wait	(-5)	8	1	0	2	0.3,99	64
25	Dec/1	12	42.16	44.39	40.51(-0.11)	44.6(-0.06)	44.71(0.16)	44.71	0.8	22	435(-0.4)	-5	[-5]	[7]	[-4]	56	1186	RG	0	Wait	(-5)	7	-20	0	20	0.3,98	64

26	Dec/1	11	42.16	44.39	40.55(-0.09)	44.63(11.2)	44.64(0.16)	44.92	0.9	22	436(-0.3)	-15	[-4]	[243]	[-134]	56	1208	RG	0	Wait	(-3)	7	11	0	-20	0.3,98	64
27	Dec/1	10	42.16	44.39	40.59(-0.06)	40.13(12.56)	44.57(0.14)	44.81	0.9	22	436(-0.2)	50	[-3]	[271]	[-82]	56	1133	RG	0	Wait	(-4)	6	1	0	-20	0.3,98	64
28	Dec/1	9	42.16	44.39	40.61(-0.07)	35.65(-0.14)	44.51(0.13)	44.8	0.9	22	436(-0.3)	50	[-3]	[4]	[113]	55	1130	UR	0	SmallShort?	(-3)	5	47	0	20	0.3,97	64
29	Nov/30	15	41.72	44.25	40.64(-0.11)	35.7(-0.31)	44.45(-0.11)	44.32	0.8	25	436(29.8)	50	[-5]	[-9]	[104]	55	991	RG	-0	Wait?	(-5)	-5	-4	0	20	0.3,97	63
30	Nov/30	14	41.72	44.25	40.69(-0.23)	35.81(-0.38)	44.5(-0.25)	44.36	0.8	25	407(-0.9)	25	[-10]	[-18]	[114]	55	1062	RG	-0	Wait	(-5)	-11	-19	0	20	0.3,97	63

31	Nov/30	13	41.72	44.25	40.78(-0.2)	35.95(-0.35)	44.61(24.95)	44.55	0.9	25	408(-0.6)	35	[-8]	[1038]	[146]	55	7170	UR	-0	SmallShort	(-10)	1044	3	11	20	0.3,97	63
32	Nov/30	12	41.72	44.25	40.86(-0.18)	36.08(-0.33)	35.7(33.22)	44.52	0.9	25	408(-0.5)	40	[-8]	[1384]	[171]	55	9136	UR	0.7	SmallShort	(-10)	1390	1	22	20	0.3,97	63
33	Nov/30	11	41.72	44.25	40.93(-0.16)	36.2(-0.29)	26.8(-0.56)	44.51	0.9	25	409(-0.4)	40	[-7]	[-28]	[211]	55	891	RG	1.3	SmallShort	(-9)	-23	-4	61	20	0.3,97	63
34	Nov/30	10	41.72	44.25	40.99(-0.12)	36.3(-0.3)	26.95(-0.65)	44.55	0.9	25	409(-0.2)	50	[-5]	[-32]	[265]	23	828	RG	1.3	SmallShort	(-7)	-27	-37	60	20	0.3,65	63
35	Nov/30	9	41.72	44.25	41.04(-0.02)	36.41(-0.2)	27.13(-0.56)	44.93	1	25	409(0)	50	[-1]	[-25]	[INF]	-10	832	RG	1.3	SmallShort?	(-2)	-23	INF	11	20	0.3,33	63

36	Nov/27	15	41.25	44.04	41.05(-5.19)	36.48(-11.1)	27.28(-25.16)	0	-11.4	30	409(140.4)	-25	[-217]	[-1334]	[NAN]	-127	-11067	DT	-2	HoldShort?	(-238)	-1053	NAN	-38	-20	-3.1,1	82
37	Nov/27	14	41.25	44.04	43.29(-4.9)	41.04(-9.95)	36.45(-20.06)	0	-11.4	30	269(256.4)	-25	[-209]	[-1112]	[-1781]	-157	-10114	DT	-3.8	HoldShort	(-223)	-854	-4310	-58	-20	-4.5,6	82
38	Nov/27	13	41.25	44.04	45.52(0.09)	45.57(-0.01)	45.6(-0.13)	45.28	1.1	30	12(-1.4)	50	[4]	[1]	[-12]	-43	-171	CR	-0.7	HoldShort	(3)	-6	-14	-23	-20	-0.5,20	82
39	Nov/27	12	41.25	44.04	45.48(0.11)	45.57(0.03)	45.66(-0.07)	45.43	1.2	30	14(-1.5)	50	[5]	[4]	[-14]	-14	-138	CR	-0.5	HoldShort	(6)	-3	-26	-14	-20	-0.1,39	82
40	Nov/27	11	41.25	44.04	45.43(0.15)	45.56(-0.13)	45.69(0.02)	45.71	1.2	30	15(-0.7)	50	[6]	[5]	[-0]	16	-84	UT	0	OpenLong	(6)	1	-11	-2	20	0.5,53	82

41	Nov/27	10	41.25	44.04	45.36(0.15)	45.62(-0.07)	45.68(0.13)	45.83	1.3	30	16(-0.2)	50	[6]	[11]	[7]	27	-16	UT	0.3	OpenLong	(8)	6	9	0	20	0.8,57	82
42	Nov/27	9	41.25	44.04	45.29(0.11)	45.65(-0.04)	45.62(0.15)	45.74	1.2	30	16(0)	50	[5]	[12]	[7]	27	28	UT	0.2	OpenLong?	(7)	6	16	-1	20	0.8,57	82
43	Nov/25	15	40.7	43.57	45.24(0.1)	45.67(-0.03)	45.55(0.13)	45.57	1.2	32	16(-0.6)	50	[4]	[11]	[-2]	23	3	CR	0	HoldShort?	(5)	6	-2	1	-15	0.6,58	81
44	Nov/25	14	40.7	43.57	45.19(0.19)	45.68(0.03)	45.49(0.14)	45.59	1.3	32	17(-1.2)	50	[8]	[14]	[-3]	27	-63	CR	0.2	HoldShort	(5)	6	-6	4	-20	0.6,62	81
45	Nov/25	13	40.7	43.57	45.1(0.2)	45.67(0.11)	45.43(-0.28)	45.66	1.3	32	18(-0.7)	50	[9]	[-2]	[3]	30	-147	RG	0.3	Wait	(10)	-12	11	1	-13	0.8,60	81

46	Nov/25	12	40.7	43.57	45.01(0.18)	45.62(0.15)	45.56(-0.26)	45.54	1.2	32	19(-0.8)	50	[8]	[-0]	[-0]	21	-124	UT	-0	OpenLong	(9)	-11	15	-9	-20	0.7,53	81
47	Nov/25	11	40.7	43.57	44.93(0.19)	45.55(0.17)	45.68(-0.24)	45.38	1.2	32	20(-0.8)	50	[8]	[1]	[-6]	14	-148	CR	-0.4	HoldShort	(8)	-10	9	-28	-20	0.6,49	81
48	Nov/25	10	40.7	43.57	44.85(0.19)	45.47(0.18)	45.79(-0.18)	45.28	1.2	32	20(-0.8)	50	[8]	[4]	[-3]	28	-132	CR	-0.6	HoldShort	(8)	-8	2	9	-20	0.5,65	81
49	Nov/25	9	40.7	43.57	44.76(0.18)	45.39(0.19)	45.87(-0.08)	45.26	1.2	32	21(-0.5)	40	[8]	[8]	[-35]	47	-90	CR	-0.7	HoldShort?	(8)	-3	-99	16	-20	0.6,82	81
50	Nov/24	15	40.13	43.09	44.68(0.3)	45.31(0.45)	45.91(0.5)	46.32	1.6	32	22(1.2)	50	[13]	[40]	[15]	98	196	UT	0.5	OpenLong?	(13)	21	15	33	20	1.9,100	84
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI