|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $45.9600 One month high (close): $49.5000
FAST Daily Change: 1.34% Daily StdDev 1.88% FAST EMA_5_Trend: -0.23% 10Minute StdDev: $0.3093
Latest Price : $47.98(1.34%) | Tue. Dec 8, 2020($0.3) Mon. Dec 7, 2020($0.4) Fri. Dec 4, 2020($0.3) Thu. Dec 3, 2020($0.2) Wed. Dec 2, 2020($0.6) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.4)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.23% Daily EMA 20 BBV: 0.3
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 14 | 47.76 | 48.18 | 47.82(-0.04) | 47.87(0.05) | 48.19(0.13) | 48.07 | 0.4 | | 5 | 39(-6.1) | 0 | [-2] | [8] | [-3] | 50 | 122 | RG | -0.4 | Wait | | (-1) | 7 | -11 | -2 | 17 | 0.7,82 | 53 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.19%(54%)
Daily Trend: %
Up Forces:
Down Forces: 47.82(hourly_sma_20 -0.52%)
Support Levels: 47.87(weak_hourly_sma_10 -0.42%) 47.76(daily_ema_20 -0.64%)
Resistance Levels: 48.18(weak_daily_ema_10 0.23%)
|
| | | 2 | Dec/4 | 13 | 47.76 | 48.18 | 47.84(-0.07) | 47.85(0.07) | 48.13(0.31) | 48.17 | 0.5 | | 5 | 46(-3.9) | 5 | [-4] | [18] | [-1] | 66 | 218 | RG | 0.1 | Wait | | (-2) | 17 | -21 | 21 | 20 | 0.9,93 | 53 | | 3 | Dec/4 | 12 | 47.76 | 48.18 | 47.87(-0.04) | 47.82(0.12) | 47.98(0.37) | 48.36 | 0.7 | | 5 | 49(-1.5) | 30 | [-2] | [23] | [12] | 80 | 233 | UR | 0.9 | SmallShort | | (-3) | 20 | 1 | 39 | 20 | 1.2,100 | 53 | | 4 | Dec/4 | 11 | 47.76 | 48.18 | 47.89(-0.02) | 47.76(0.18) | 47.8(0.35) | 48.35 | 0.7 | | 5 | 51(-5.6) | 45 | [-1] | [23] | [22] | 55 | 210 | UR | 1.3 | SmallShort | | (-1) | 19 | 35 | 43 | 20 | 1.1,77 | 53 | | 5 | Dec/4 | 10 | 47.76 | 48.18 | 47.9(-0.1) | 47.68(0.12) | 47.63(0.17) | 48.03 | 0.3 | | 5 | 57(-6.5) | 35 | [-5] | [11] | [18] | 2 | 174 | UR | 0.8 | SmallShort | | (-3) | 9 | 33 | 25 | 20 | 0.3,44 | 53 | | | | |
| 6 | Dec/4 | 9 | 47.76 | 48.18 | 47.95(-0.13) | 47.62(0.03) | 47.55(-0.04) | 47.73 | -0 | | 5 | 63(-7) | 15 | [-7] | [-3] | [13] | -37 | 72 | RG | 0.3 | Wait? | | (-8) | -2 | 32 | 10 | 4 | -0.4,23 | 53 | | 7 | Dec/3 | 15 | 47.68 | 48.19 | 48.01(-0.2) | 47.61(-0.04) | 47.57(-0.18) | 47.44 | -0.3 | | 4 | 70(1.1) | -25 | [-11] | [-13] | [-4] | -75 | 36 | DT | -0.2 | OpenShort? | | (-9) | -10 | -4 | -5 | -17 | -1,0 | 58 | | 8 | Dec/3 | 14 | 47.68 | 48.19 | 48.1(-0.19) | 47.63(-0.04) | 47.66(-0.12) | 47.48 | -0.2 | | 4 | 69(-0.1) | -20 | [-10] | [-10] | [-2] | -72 | 32 | DT | -0.3 | OpenShort | | (-11) | -6 | 0 | -8 | -4 | -1,3 | 58 | | 9 | Dec/3 | 13 | 47.68 | 48.19 | 48.19(-0.15) | 47.65(-0.08) | 47.66(0) | 47.48 | -0.2 | | 4 | 69(1.3) | -10 | [-8] | [-4] | [-6] | -67 | 2 | DT | -0.4 | OpenShort | | (-10) | 0 | -15 | -4 | -8 | -1.1,11 | 58 | | 10 | Dec/3 | 12 | 47.68 | 48.19 | 48.26(-0.12) | 47.69(-0.15) | 47.72(0.05) | 47.62 | -0.1 | | 4 | 68(1.3) | 0 | [-6] | [-3] | [-6] | -59 | 5 | RG | -0.2 | Wait | | (-6) | 3 | -23 | 3 | 19 | -1.1,19 | 58 | | | | |
| 11 | Dec/3 | 11 | 47.68 | 48.19 | 48.32(-0.1) | 47.76(-0.16) | 47.7(0.12) | 47.83 | 0.2 | | 4 | 66(0.3) | 25 | [-5] | [1] | [5] | -48 | 31 | UR | 0.2 | SmallShort | | (-6) | 6 | -4 | 15 | 20 | -0.8,22 | 58 | | 12 | Dec/3 | 10 | 47.68 | 48.19 | 48.37(-0.09) | 47.84(-0.18) | 47.64(0.07) | 47.87 | 0.2 | | 4 | 66(0.4) | 30 | [-5] | [-2] | [6] | -56 | 8 | RG | 0.4 | Wait | | (-4) | 4 | 9 | -1 | 20 | -0.8,14 | 58 | | 13 | Dec/3 | 9 | 47.68 | 48.19 | 48.41(-0.12) | 47.93(-0.18) | 47.61(0.06) | 47.79 | 0.1 | | 4 | 66(1.9) | 30 | [-6] | [-3] | [11] | -69 | 7 | RG | 0.3 | Wait? | | (-6) | 3 | 32 | -7 | 15 | -1,6 | 58 | | 14 | Dec/2 | 15 | 47.65 | 48.23 | 48.47(-0.11) | 48.02(-0.22) | 47.58(-0.16) | 47.5 | -0.2 | | 5 | 64(-1048.8) | 0 | [-6] | [-16] | [-4] | -93 | -128 | RG | -0.1 | Wait? | | (-7) | -9 | 0 | -16 | -20 | -1.7,0 | 53 | | 15 | Dec/2 | 14 | 47.65 | 48.23 | 48.53(5.16) | 48.12(-0.31) | 47.66(-0.34) | 47.5 | -0.2 | | 5 | 1113(-421.6) | 50 | [258] | [40] | [-6] | -53 | -5194 | CR | -0 | HoldShort | | (-6) | -17 | -7 | -4 | -20 | -0.1,0 | 53 | | | | |
| 16 | Dec/2 | 13 | 47.65 | 48.23 | 46.15(5.43) | 48.27(-0.31) | 47.82(-0.43) | 47.56 | -0.1 | | 5 | 1534(-296.3) | 50 | [272] | [39] | [-9] | -48 | -4951 | CR | -0 | HoldShort | | (286) | -22 | -13 | -14 | -20 | 0.1,0 | 53 | | 17 | Dec/2 | 12 | 47.65 | 48.23 | 43.77(5.76) | 48.42(-0.33) | 48.03(-0.45) | 47.68 | 0 | | 5 | 1831(-1.7) | 50 | [288] | [41] | [-6] | -45 | -4688 | CR | -0 | HoldShort | | (303) | -23 | 1 | -24 | -20 | 0.2,0 | 53 | | 18 | Dec/2 | 11 | 47.65 | 48.23 | 41.39(-0.1) | 48.58(-0.31) | 48.25(-0.41) | 47.67 | 0 | | 5 | 1832(-1.6) | -50 | [-5] | [-29] | [-16] | -40 | 1518 | DT | -0 | OpenShort | | (322) | -21 | -21 | -22 | -20 | 0.4,0 | 53 | | 19 | Dec/2 | 10 | 47.65 | 48.23 | 41.43(-0.08) | 48.73(-0.21) | 48.45(-0.29) | 47.86 | 0.2 | | 5 | 1834(-1.5) | -50 | [-4] | [-21] | [-28] | -7 | 1558 | DT | -0 | OpenShort | | (-4) | -15 | -53 | -22 | -20 | 0.4,33 | 53 | | 20 | Dec/2 | 9 | 47.65 | 48.23 | 41.46(-0.04) | 48.83(-0.1) | 48.59(-0.26) | 48.35 | 0.8 | | 5 | 1835(0) | -45 | [-2] | [-16] | [-13] | 26 | 1635 | DT | -0 | OpenShort? | | (-1) | -13 | -24 | -11 | -20 | 0.4,66 | 53 | | | | |
| 21 | Dec/1 | 15 | 47.59 | 48.25 | 41.48(0.03) | 48.88(-0.04) | 48.72(-0.2) | 48.57 | 1 | | 8 | 1835(76.6) | -5 | [2] | [-10] | [-13] | 26 | 1634 | DR | -0 | OpenShort? | | (0) | -10 | -23 | -11 | -20 | 0.4,66 | 60 | | 22 | Dec/1 | 14 | 47.59 | 48.25 | 41.47(0.09) | 48.88(-0) | 48.82(-0.19) | 48.78 | 1.2 | | 8 | 1759(1.6) | 40 | [5] | [-8] | [2] | 59 | 1629 | RG | -0 | Wait | | (3) | -10 | 9 | -0 | -12 | 0.4,99 | 60 | | 23 | Dec/1 | 13 | 47.59 | 48.25 | 41.43(0.09) | 48.9(-0.04) | 48.91(-0.2) | 48.69 | 1.1 | | 8 | 1757(1.3) | 40 | [5] | [-9] | [2] | 59 | 1617 | RG | -0 | Wait | | (4) | -10 | 13 | -1 | -20 | 0.4,99 | 60 | | 24 | Dec/1 | 12 | 47.59 | 48.25 | 41.39(0.06) | 48.92(-0.01) | 49.01(-0.13) | 48.57 | 1 | | 8 | 1756(1.1) | -5 | [3] | [-5] | [-18] | 59 | 1641 | DR | -0 | OpenShort | | (4) | -7 | -43 | -1 | -20 | 0.4,99 | 60 | | 25 | Dec/1 | 11 | 47.59 | 48.25 | 41.37(0.13) | 48.93(11.13) | 49.08(0.08) | 48.97 | 1.4 | | 8 | 1755(1.6) | 50 | [7] | [287] | [-141] | 60 | 1734 | CR | -0 | HoldShort | | (6) | 4 | -11 | -1 | -20 | 0.4,100 | 60 | | | | |
| 26 | Dec/1 | 10 | 47.59 | 48.25 | 41.32(0.12) | 44.03(12.54) | 49.04(0.12) | 49.07 | 1.5 | | 8 | 1753(1.4) | 50 | [6] | [325] | [-89] | 63 | 1793 | CR | 0 | HoldShort | | (8) | 6 | -21 | 0 | -20 | 0.5,100 | 60 | | 27 | Dec/1 | 9 | 47.59 | 48.25 | 41.27(0.1) | 39.12(14.4) | 48.98(0.18) | 49.26 | 1.7 | | 8 | 1752(1.6) | 50 | [5] | [375] | [-35] | 63 | 1887 | CR | 0 | HoldShort? | | (8) | 9 | 9 | 1 | -20 | 0.5,100 | 60 | | 28 | Nov/30 | 15 | 47.4 | 48.25 | 41.23(0.08) | 34.2(0.2) | 48.89(0.12) | 49.17 | 1.5 | | 13 | 1750(274.2) | 50 | [4] | [15] | [150] | 63 | 1883 | UT | 0 | OpenLong? | | (5) | 6 | 28 | 1 | 20 | 0.5,100 | 68 | | 29 | Nov/30 | 14 | 47.4 | 48.25 | 41.23(-0) | 34.13(0.1) | 48.83(0.11) | 48.91 | 1.3 | | 13 | 1476(-0.2) | 50 | [0] | [11] | [171] | 63 | 1897 | UR | 0 | SmallShort | | (3) | 6 | 12 | 1 | 20 | 0.5,100 | 68 | | 30 | Nov/30 | 13 | 47.4 | 48.25 | 41.2(-0.03) | 34.1(0.07) | 48.78(25.02) | 48.8 | 1.2 | | 13 | 1476(-0.1) | 50 | [-2] | [1281] | [213] | 60 | 7931 | UR | 0 | SmallShort | | (-1) | 1277 | 5 | 10 | 20 | 0.4,100 | 68 | | | | |
| 31 | Nov/30 | 12 | 47.4 | 48.25 | 41.21(-0.02) | 34.08(0.13) | 39.02(33.33) | 48.75 | 1.2 | | 13 | 1476(0.2) | 50 | [-1] | [1706] | [275] | 60 | 9926 | UR | 0.6 | SmallShort | | (-1) | 1701 | -7 | 22 | 20 | 0.4,100 | 68 | | 32 | Nov/30 | 11 | 47.4 | 48.25 | 41.22(0.03) | 34.03(0.2) | 29.27(50.09) | 48.82 | 1.2 | | 13 | 1476(0.5) | 50 | [2] | [2564] | [422] | 60 | 13951 | UT | 1.2 | OpenLong | | (-1) | 2556 | -4 | 57 | 20 | 0.4,100 | 68 | | 33 | Nov/30 | 10 | 47.4 | 48.25 | 41.21(0.04) | 33.96(0.27) | 19.5(0.35) | 48.86 | 1.3 | | 13 | 1476(1) | 50 | [2] | [28] | [829] | 30 | 1907 | UT | 1.7 | OpenLong | | (1) | 18 | 23 | 47 | 20 | 0.5,67 | 68 | | 34 | Nov/30 | 9 | 47.4 | 48.25 | 41.19(0.04) | 33.87(0.19) | 19.43(0.08) | 48.65 | 1.1 | | 13 | 1475(1.3) | 50 | [2] | [12] | [40632] | -7 | 1791 | UT | 1.7 | OpenLong? | | (1) | 4 | 0 | 39 | 20 | 0.4,33 | 68 | | 35 | Nov/27 | 15 | 47.09 | 48.05 | 41.17(-5.5) | 33.81(-12.42) | 19.41(-33.38) | 0 | -34.6 | | 13 | 1473(428.7) | -25 | [-281] | [-2087] | [-828] | -110 | -12759 | DT | -1.1 | HoldShort? | | (-308) | -1703 | 0 | -43 | -20 | -2.4,0 | 58 | | | | |
| 36 | Nov/27 | 14 | 47.09 | 48.05 | 43.57(-5.2) | 38.61(-11.08) | 29.14(-24.9) | 0 | -34.6 | | 13 | 1045(287.1) | -25 | [-267] | [-1625] | [-467] | -110 | -10998 | DT | -2.1 | HoldShort | | (-289) | -1277 | 0 | -43 | -20 | -3.1,18 | 58 | | 37 | Nov/27 | 13 | 47.09 | 48.05 | 45.96(-4.92) | 43.42(-10.03) | 38.8(-19.88) | 0 | -34.6 | | 13 | 757(726.7) | -25 | [-252] | [-1337] | [-2093] | -125 | -10049 | DT | -3.8 | HoldShort | | (-274) | -1020 | -5263 | -46 | -20 | -4.5,38 | 58 | | 38 | Nov/27 | 12 | 47.09 | 48.05 | 48.34(0.11) | 43.42(0) | 48.42(0.24) | 48.52 | 1.1 | | 13 | 31(-3.6) | 50 | [6] | [16] | [4] | 19 | -7 | UT | 0.2 | OpenLong | | (5) | 12 | -3 | 11 | 20 | 0.4,59 | 58 | | 39 | Nov/27 | 11 | 47.09 | 48.05 | 48.29(0.13) | 48.26(-0.09) | 48.31(0.23) | 48.55 | 1.1 | | 13 | 34(-2.3) | 50 | [7] | [14] | [5] | 19 | -22 | UT | 0.5 | OpenLong | | (5) | 12 | -7 | 14 | 20 | 0.6,54 | 58 | | 40 | Nov/27 | 10 | 47.09 | 48.05 | 48.23(0.14) | 48.31(-0.07) | 48.2(0.26) | 48.62 | 1.1 | | 13 | 37(-1.6) | 50 | [7] | [16] | [18] | 13 | 6 | UT | 0.8 | OpenLong | | (8) | 13 | 32 | 14 | 20 | 0.8,43 | 58 | | | | |
| 41 | Nov/27 | 9 | 47.09 | 48.05 | 48.16(0.1) | 48.34(-0.12) | 48.08(0.08) | 48.33 | 0.9 | | 13 | 38(-0.8) | 50 | [5] | [5] | [10] | -15 | -38 | UT | 0.5 | OpenLong? | | (6) | 4 | 24 | -1 | 20 | 0.3,28 | 58 | | 42 | Nov/25 | 15 | 46.84 | 47.84 | 48.11(0.05) | 48.4(-0.11) | 48.04(-0.12) | 48.11 | 0.7 | | 12 | 39(7) | 50 | [3] | [-7] | [4] | -24 | -80 | RG | 0.1 | Wait? | | (4) | -6 | 21 | -7 | -20 | 0,26 | 59 | | 43 | Nov/25 | 14 | 46.84 | 47.84 | 48.08(0.04) | 48.46(-0.12) | 48.1(-0.24) | 47.92 | 0.6 | | 12 | 32(-1) | 35 | [2] | [-13] | [-10] | -30 | -129 | DR | -0.3 | OpenShort | | (2) | -12 | -11 | -17 | -20 | -0.3,28 | 59 | | 44 | Nov/25 | 13 | 46.84 | 47.84 | 48.06(0.07) | 48.52(-0.04) | 48.21(-0.42) | 48.02 | 0.7 | | 12 | 33(-0.5) | 45 | [4] | [-20] | [-7] | -12 | -183 | DR | -0.3 | OpenShort | | (3) | -22 | 2 | -19 | -20 | -0.1,41 | 59 | | 45 | Nov/25 | 12 | 46.84 | 47.84 | 48.03(0.05) | 48.54(0.02) | 48.41(-0.42) | 48 | 0.7 | | 12 | 34(-0.6) | 20 | [3] | [-19] | [-17] | -3 | -164 | DR | -0.7 | OpenShort | | (3) | -22 | -17 | -22 | -20 | -0.1,50 | 59 | | | | |
| 46 | Nov/25 | 11 | 46.84 | 47.84 | 48.01(0.08) | 48.53(0.07) | 48.61(-0.3) | 48.16 | 0.8 | | 12 | 34(-0.5) | 35 | [4] | [-11] | [-18] | 20 | -122 | DR | -0.8 | OpenShort | | (3) | -16 | -26 | -27 | -20 | 0.3,62 | 59 | | 47 | Nov/25 | 10 | 46.84 | 47.84 | 47.97(0.09) | 48.5(0.17) | 48.76(-0.1) | 48.4 | 0.9 | | 12 | 35(0.1) | 45 | [5] | [2] | [-10] | 46 | -24 | CR | -0.6 | HoldShort | | (5) | -5 | -10 | -21 | -20 | 0.7,78 | 59 | | 48 | Nov/25 | 9 | 46.84 | 47.84 | 47.93(0.11) | 48.42(0.21) | 48.81(-0.02) | 48.49 | 1 | | 12 | 35(0.9) | 45 | [6] | [8] | [-18] | 63 | 6 | CR | -0.5 | HoldShort? | | (5) | -1 | -56 | 21 | -20 | 0.9,90 | 59 | | 49 | Nov/24 | 15 | 46.59 | 47.75 | 47.88(0.13) | 48.32(0.36) | 48.82(0.31) | 49.01 | 1.4 | | 15 | 34(4.5) | 50 | [7] | [30] | [8] | 100 | 189 | UT | 0.3 | HoldLong? | | (9) | 16 | 0 | 33 | 20 | 2,100 | 61 | | 50 | Nov/24 | 14 | 46.59 | 47.75 | 47.82(0.12) | 48.15(0.35) | 48.67(0.47) | 49.01 | 1.4 | | 15 | 29(4) | 50 | [6] | [38] | [15] | 108 | 246 | UT | 0.7 | HoldLong | | (7) | 25 | 15 | 36 | 20 | 2.3,100 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|