|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $7.6400 One month high (close): $9.4500
F Daily Change: 1.41% Daily StdDev 2.35% F EMA_5_Trend: 0.55% 10Minute StdDev: $0.0772
Latest Price : $9.34(1.41%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0.1) Tue. Dec 1, 2020($0.1) Mon. Nov 30, 2020($0) Fri. Nov 27, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.2
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 8.82 | 9.14 | 9.26(0.02) | 9.31(0.13) | 9.37(0.32) | 9.37 | 1.3 | | 17 | 17(0.9) | 50 | [1] | [20] | [-3] | 80 | 177 | CR | 0 | OpenShort | | (0) | 14 | -9 | -3 | 11 | 1.5,92 | 72 | Sample size 50 Avg positive next hour return: 0.31%(68%) Avg negative next hour return: -0.19%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 9.31(hourly_sma_10 -0.64%) 9.26(hourly_sma_20 -1.17%) 9.14(daily_ema_10 -2.45%) 8.82(daily_ema_20 -5.87%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 8.82 | 9.14 | 9.26(0.07) | 9.3(0.18) | 9.34(0.32) | 9.39 | 1.3 | | 17 | 16(1.4) | 50 | [3] | [21] | [2] | 96 | 149 | UT | 0.7 | OpenLong | | (5) | 14 | -9 | 17 | 20 | 1.9,98 | 72 | | 3 | Dec/4 | 11 | 8.82 | 9.14 | 9.25(0.03) | 9.28(0.19) | 9.31(0.26) | 9.41 | 1.4 | | 17 | 15(1.6) | 50 | [1] | [18] | [18] | 113 | 204 | UT | 1.6 | HoldLong | | (0) | 11 | 14 | 42 | 20 | 2.5,100 | 72 | | 4 | Dec/4 | 10 | 8.82 | 9.14 | 9.25(0.05) | 9.26(0.18) | 9.29(0.28) | 9.38 | 1.3 | | 17 | 13(1) | 50 | [2] | [19] | [17] | 88 | 160 | UT | 1.6 | HoldLong | | (5) | 12 | 33 | 25 | 20 | 2.3,80 | 72 | | 5 | Dec/4 | 9 | 8.82 | 9.14 | 9.25(0.04) | 9.24(0.1) | 9.26(0.09) | 9.31 | 1.1 | | 17 | 12(0.5) | 50 | [2] | [9] | [17] | 44 | 42 | UT | 1 | OpenLong? | | (0) | 4 | 48 | 3 | 11 | 1.2,64 | 72 | | | | |
| 6 | Dec/3 | 15 | 8.76 | 9.09 | 9.25(0.02) | 9.24(0) | 9.25(-0.07) | 9.21 | 1 | | 18 | 12(-1.8) | 45 | [1] | [0] | [-7] | -14 | -79 | DR | -0.8 | OpenShort? | | (-5) | -3 | -14 | -11 | 0 | -0.8,56 | 76 | | 7 | Dec/3 | 14 | 8.76 | 9.09 | 9.25(0.1) | 9.23(0.04) | 9.26(0.03) | 9.24 | 1.1 | | 18 | 13(-1.7) | 50 | [4] | [6] | [-7] | 14 | -101 | CR | -0.3 | HoldShort | | (0) | 1 | -24 | 2 | 11 | -0.2,69 | 76 | | 8 | Dec/3 | 13 | 8.76 | 9.09 | 9.24(0.1) | 9.23(0.13) | 9.26(0.23) | 9.29 | 1.2 | | 18 | 15(-1.1) | 50 | [4] | [17] | [6] | 34 | 7 | UT | 0.5 | OpenLong | | (5) | 10 | 10 | 11 | 11 | 0.8,64 | 76 | | 9 | Dec/3 | 12 | 8.76 | 9.09 | 9.23(0.08) | 9.22(0.14) | 9.24(0.18) | 9.27 | 1.2 | | 18 | 16(-0.9) | 50 | [3] | [14] | [5] | 18 | 6 | UT | 0.4 | OpenLong | | (5) | 8 | 10 | 5 | 11 | 0.6,53 | 76 | | 10 | Dec/3 | 11 | 8.76 | 9.09 | 9.22(0.05) | 9.21(0.01) | 9.22(0.1) | 9.25 | 1.1 | | 18 | 17(-0.6) | 50 | [2] | [8] | [7] | 8 | 7 | UT | 0.4 | OpenLong | | (5) | 4 | 5 | 8 | 20 | 0.4,48 | 76 | | | | |
| 11 | Dec/3 | 10 | 8.76 | 9.09 | 9.22(0.12) | 9.21(-0.09) | 9.21(0.08) | 9.24 | 1.1 | | 18 | 18(-1.6) | 50 | [5] | [6] | [5] | 2 | -78 | UT | 0.4 | OpenLong | | (5) | 3 | 0 | 4 | 20 | 0.3,44 | 76 | | 12 | Dec/3 | 9 | 8.76 | 9.09 | 9.21(0.11) | 9.22(-0.04) | 9.2(0.04) | 9.24 | 1.1 | | 18 | 19(0) | 50 | [5] | [5] | [6] | 3 | -68 | UT | 0.5 | OpenLong? | | (0) | 2 | 19 | 2 | -11 | 0.4,43 | 76 | | 13 | Dec/2 | 15 | 8.68 | 9.05 | 9.2(0.03) | 9.22(-0.14) | 9.2(0.04) | 9.2 | 1.1 | | 19 | 19(-380.9) | 50 | [1] | [2] | [-0] | -17 | -20 | UT | 0 | OpenLong? | | (5) | 2 | 5 | -7 | -11 | 0,33 | 71 | | 14 | Dec/2 | 14 | 8.68 | 9.05 | 9.2(5.29) | 9.23(-0.19) | 9.2(0.1) | 9.19 | 1 | | 19 | 400(-151.2) | 50 | [224] | [59] | [3] | -11 | -5077 | UT | -0 | OpenLong | | (0) | 4 | 0 | -5 | 20 | -0,39 | 71 | | 15 | Dec/2 | 13 | 8.68 | 9.05 | 8.74(5.58) | 9.25(-0.12) | 9.19(-0.2) | 9.19 | 1 | | 19 | 551(0.3) | 50 | [236] | [51] | [-4] | -2 | -4904 | CR | 0 | HoldShort | | (248) | -9 | -5 | -7 | -11 | 0.2,43 | 71 | | | | |
| 16 | Dec/2 | 12 | 8.68 | 9.05 | 8.28(0.09) | 9.26(-0.07) | 9.21(-0.25) | 9.2 | 1.1 | | 19 | 551(0.3) | 25 | [4] | [-8] | [-9] | 5 | 962 | DR | -0 | OpenShort | | (257) | -11 | -5 | -11 | -20 | 0.3,47 | 71 | | 17 | Dec/2 | 11 | 8.68 | 9.05 | 8.27(0.04) | 9.27(0.16) | 9.23(-0.23) | 9.21 | 1.1 | | 19 | 551(0.5) | 25 | [2] | [-3] | [-6] | 4 | 1047 | DR | -0 | OpenShort | | (5) | -10 | 5 | -16 | -20 | 0.3,46 | 71 | | 18 | Dec/2 | 10 | 8.68 | 9.05 | 8.27(0.12) | 9.26(0.17) | 9.25(-0.2) | 9.2 | 1.1 | | 19 | 550(0.4) | 50 | [5] | [-1] | [1] | 18 | 957 | RG | -0 | Wait | | (0) | -9 | 19 | -14 | -20 | 0.3,60 | 71 | | 19 | Dec/2 | 9 | 8.68 | 9.05 | 8.26(0.06) | 9.24(0.02) | 9.27(-0.37) | 9.16 | 1 | | 19 | 550(0.2) | -15 | [3] | [-12] | [-28] | 37 | 945 | DR | -0 | OpenShort? | | (5) | -16 | -52 | -8 | -20 | 0.3,79 | 71 | | 20 | Dec/1 | 15 | 8.61 | 9 | 8.26(0.17) | 9.24(0.2) | 9.3(-0.16) | 9.27 | 1.3 | | 20 | 550(11.6) | 50 | [7] | [2] | [-9] | 52 | 1018 | CR | -0 | HoldShort? | | (5) | -7 | -28 | -3 | 11 | 0.4,92 | 70 | | | | |
| 21 | Dec/1 | 14 | 8.61 | 9 | 8.25(0.2) | 9.22(0.21) | 9.31(0.12) | 9.33 | 1.4 | | 20 | 538(1) | 50 | [8] | [15] | [6] | 60 | 1149 | UT | 0 | OpenLong | | (5) | 5 | 14 | 0 | 20 | 0.4,100 | 70 | | 22 | Dec/1 | 13 | 8.61 | 9 | 8.23(0.12) | 9.2(0.27) | 9.3(0.44) | 9.3 | 1.4 | | 20 | 537(0.7) | 50 | [5] | [29] | [4] | 60 | 1289 | UT | 0 | OpenLong | | (5) | 19 | 5 | 0 | 20 | 0.4,100 | 70 | | 23 | Dec/1 | 12 | 8.61 | 9 | 8.22(0.13) | 9.18(0.2) | 9.26(0.43) | 9.29 | 1.4 | | 20 | 536(0.5) | 50 | [6] | [27] | [-7] | 60 | 1277 | CR | 0 | HoldShort | | (11) | 18 | -24 | 0 | 11 | 0.4,100 | 70 | | 24 | Dec/1 | 11 | 8.61 | 9 | 8.21(0.13) | 9.16(11.33) | 9.22(0.52) | 9.34 | 1.5 | | 20 | 536(0.8) | 50 | [6] | [266] | [-125] | 60 | 1380 | CR | 0 | HoldShort | | (5) | 22 | 9 | 1 | -20 | 0.4,100 | 70 | | 25 | Dec/1 | 10 | 8.61 | 9 | 8.2(0.14) | 8.23(12.81) | 9.17(0.46) | 9.32 | 1.4 | | 20 | 535(0.9) | 50 | [6] | [294] | [-68] | 60 | 1345 | CR | 0.1 | HoldShort | | (5) | 19 | 33 | 1 | -20 | 0.4,100 | 70 | | | | |
| 26 | Dec/1 | 9 | 8.61 | 9 | 8.19(0.13) | 7.3(0.28) | 9.13(0.31) | 9.25 | 1.3 | | 20 | 534(0.4) | 50 | [6] | [24] | [122] | 59 | 1240 | UT | 0 | OpenLong? | | (5) | 13 | 73 | 0 | 20 | 0.4,99 | 70 | | 27 | Nov/30 | 15 | 8.54 | 8.96 | 8.18(-0.01) | 7.28(0.02) | 9.1(0.09) | 9.1 | 1.1 | | 21 | 534(9.3) | 50 | [-0] | [7] | [106] | 57 | 1152 | UR | 0 | SmallShort? | | (0) | 4 | 5 | -0 | 20 | 0.3,99 | 72 | | 28 | Nov/30 | 14 | 8.54 | 8.96 | 8.18(-0.21) | 7.28(0.06) | 9.09(-0.14) | 9.09 | 1.1 | | 21 | 524(-1.1) | 30 | [-9] | [-4] | [117] | 57 | 1278 | RG | 0 | Wait | | (0) | -6 | -5 | -0 | 20 | 0.3,99 | 72 | | 29 | Nov/30 | 13 | 8.54 | 8.96 | 8.2(-0.14) | 7.28(0.11) | 9.1(24.95) | 9.1 | 1.1 | | 21 | 526(-1.1) | 45 | [-6] | [1061] | [142] | 58 | 7234 | UR | 0 | SmallShort | | (-11) | 1057 | 0 | 11 | 20 | 0.3,100 | 72 | | 30 | Nov/30 | 12 | 8.54 | 8.96 | 8.21(-0.22) | 7.27(-0.01) | 7.28(33.28) | 9.1 | 1.1 | | 21 | 527(-1.1) | 30 | [-9] | [1411] | [169] | 58 | 9295 | UR | 0.7 | SmallShort | | (-11) | 1410 | -5 | 23 | 20 | 0.3,100 | 72 | | | | |
| 31 | Nov/30 | 11 | 8.54 | 8.96 | 8.23(-0.17) | 7.27(0.05) | 5.46(0.05) | 9.11 | 1.1 | | 21 | 528(-1.1) | 40 | [-7] | [4] | [228] | 58 | 1245 | UR | 1.4 | SmallShort | | (-5) | 2 | 29 | 60 | 20 | 0.3,100 | 72 | | 32 | Nov/30 | 10 | 8.54 | 8.96 | 8.24(-0.29) | 7.27(0.07) | 5.46(-0.09) | 9.05 | 1 | | 21 | 529(-1.4) | 25 | [-12] | [-2] | [256] | 24 | 1239 | RG | 1.3 | SmallShort | | (-11) | -4 | -48 | 59 | 20 | 0.3,66 | 72 | | 33 | Nov/30 | 9 | 8.54 | 8.96 | 8.26(-0.24) | 7.26(0.03) | 5.47(0.38) | 9.15 | 1.2 | | 21 | 530(-0.3) | 25 | [-10] | [17] | [440] | -10 | 1402 | UR | 1.4 | SmallShort? | | (-11) | 16 | 0 | 14 | 20 | 0.3,33 | 72 | | 34 | Nov/27 | 15 | 8.47 | 8.91 | 8.28(-5.28) | 7.26(-11.14) | 5.45(-24.95) | 0 | -16.3 | | 21 | 531(153) | -25 | [-224] | [-1345] | [-465] | -123 | -10922 | DT | -2 | HoldShort? | | (-252) | -1057 | 0 | -23 | -20 | -3.1,5 | 77 | | 35 | Nov/27 | 14 | 8.47 | 8.91 | 8.74(-4.85) | 8.17(-10.04) | 7.26(-20.04) | 0 | -16.3 | | 21 | 378(343.2) | -25 | [-206] | [-1109] | [-1810] | -154 | -10154 | DT | -3.7 | HoldShort | | (-230) | -849 | -4405 | -33 | -20 | -4.5,9 | 77 | | | | |
| 36 | Nov/27 | 13 | 8.47 | 8.91 | 9.19(0.16) | 9.08(0.02) | 9.08(0.05) | 9.09 | 1.2 | | 21 | 34(-1.8) | 50 | [7] | [8] | [-0] | -53 | -253 | UT | 0.1 | OpenLong | | (5) | 2 | 0 | -2 | 0 | -0.6,12 | 77 | | 37 | Nov/27 | 12 | 8.47 | 8.91 | 9.18(0.16) | 9.08(-0.04) | 9.08(0.17) | 9.09 | 1.2 | | 21 | 36(-1.8) | 50 | [7] | [12] | [7] | -53 | -214 | UT | 0.1 | OpenLong | | (5) | 7 | 10 | -6 | 20 | -0.5,10 | 77 | | 38 | Nov/27 | 11 | 8.47 | 8.91 | 9.17(0.16) | 9.08(-0.43) | 9.06(-0.07) | 9.07 | 1.2 | | 21 | 38(-1.6) | 50 | [7] | [-6] | [2] | -54 | -283 | RG | 0.1 | Wait | | (5) | -3 | 5 | -6 | 20 | -0.5,9 | 77 | | 39 | Nov/27 | 10 | 8.47 | 8.91 | 9.16(0.15) | 9.12(-0.35) | 9.07(-0.1) | 9.06 | 1.1 | | 21 | 40(-0.7) | 50 | [6] | [-6] | [-4] | -46 | -280 | DR | -0 | OpenShort | | (5) | -4 | -15 | -7 | 20 | -0.5,17 | 77 | | 40 | Nov/27 | 9 | 8.47 | 8.91 | 9.15(0.12) | 9.15(-0.39) | 9.08(-0.04) | 9.09 | 1.2 | | 21 | 40(-1.8) | 50 | [5] | [-5] | [10] | -35 | -195 | RG | 0 | Wait? | | (5) | -2 | 10 | -7 | 20 | -0.3,23 | 77 | | | | |
| 41 | Nov/25 | 15 | 8.41 | 8.82 | 9.14(0.14) | 9.19(-0.34) | 9.08(-0.02) | 9.07 | 1.3 | | 21 | 42(-2.9) | 50 | [6] | [-3] | [1] | -35 | -218 | RG | -0 | Wait? | | (5) | -1 | 19 | -8 | -20 | -0.3,23 | 71 | | 42 | Nov/25 | 14 | 8.41 | 8.82 | 9.13(0.19) | 9.22(-0.46) | 9.08(-0.24) | 9.03 | 1.2 | | 21 | 45(-2.5) | 50 | [8] | [-14] | [-13] | -26 | -353 | DR | -0.2 | OpenShort | | (5) | -10 | -24 | -6 | -20 | -0.4,34 | 71 | | 43 | Nov/25 | 13 | 8.41 | 8.82 | 9.11(0.16) | 9.26(-0.44) | 9.1(-0.78) | 9.08 | 1.3 | | 21 | 47(-2.3) | 35 | [7] | [-37] | [-13] | -14 | -373 | DR | -0.1 | OpenShort | | (10) | -33 | -24 | -7 | -20 | -0.1,39 | 71 | | 44 | Nov/25 | 12 | 8.41 | 8.82 | 9.1(0.27) | 9.3(-0.12) | 9.17(-0.58) | 9.13 | 1.4 | | 21 | 50(-1.9) | 50 | [11] | [-20] | [-10] | -10 | -370 | DR | -0.2 | OpenShort | | (10) | -25 | 10 | -15 | -20 | 0.1,38 | 71 | | 45 | Nov/25 | 11 | 8.41 | 8.82 | 9.08(0.26) | 9.31(0.22) | 9.22(-0.74) | 9.11 | 1.3 | | 21 | 52(-1.6) | 50 | [11] | [-20] | [-9] | -8 | -399 | DR | -0.4 | OpenShort | | (10) | -31 | 24 | -29 | -20 | 0.1,40 | 71 | | | | |
| 46 | Nov/25 | 10 | 8.41 | 8.82 | 9.06(0.22) | 9.29(0.19) | 9.29(-0.76) | 9.06 | 1.3 | | 21 | 53(-1.3) | 45 | [9] | [-22] | [-35] | 8 | -395 | DR | -0.8 | OpenShort | | (5) | -32 | -39 | -25 | -20 | 0,58 | 71 | | 47 | Nov/25 | 9 | 8.41 | 8.82 | 9.04(0.21) | 9.27(0.25) | 9.36(-0.67) | 9.14 | 1.4 | | 21 | 55(-0.7) | 30 | [9] | [-17] | [-59] | 36 | -253 | DR | -0.8 | OpenShort? | | (15) | -28 | -131 | -18 | -20 | 0.4,76 | 71 | | 48 | Nov/24 | 15 | 8.34 | 8.75 | 9.02(0.35) | 9.25(0.63) | 9.42(-0.12) | 9.42 | 2.2 | | 24 | 55(0.4) | 50 | [15] | [17] | [9] | 78 | 74 | UT | 0 | HoldLong? | | (15) | -5 | 14 | 26 | 0 | 1.4,93 | 82 | | 49 | Nov/24 | 14 | 8.34 | 8.75 | 8.99(0.33) | 9.19(0.54) | 9.43(0.33) | 9.39 | 2.1 | | 24 | 55(2.8) | 50 | [14] | [35] | [3] | 82 | 197 | UT | -0.1 | OpenLong | | (15) | 14 | -19 | 27 | 20 | 1.5,94 | 82 | | 50 | Nov/24 | 13 | 8.34 | 8.75 | 8.96(0.35) | 9.14(0.53) | 9.4(1.17) | 9.43 | 2.2 | | 24 | 52(4.1) | 50 | [15] | [72] | [11] | 91 | 463 | UT | 0.1 | OpenLong | | (20) | 51 | 5 | 30 | 20 | 1.8,96 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|