|
|
| ^ EXAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EXAS Trading Signals: Hourly Price Forecast and Prediction(EXACT SCIENCES)
One month low (close): $112.3950 One month high (close): $133.2500
EXAS Daily Change: 2.08% Daily StdDev 5.16% EXAS EMA_5_Trend: 2.44% 10Minute StdDev: $4.1786
Latest Price : $133.25(2.08%) | Tue. Dec 8, 2020($1.5) Mon. Dec 7, 2020($1.7) Fri. Dec 4, 2020($2.7) Thu. Dec 3, 2020($2.9) Wed. Dec 2, 2020($1.1) Tue. Dec 1, 2020($3.2) Mon. Nov 30, 2020($1) Fri. Nov 27, 2020($1.8)
| EXAS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.44% Daily EMA 20 BBV: 2.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 11 | 120.88 | 122.23 | 127.28(0.39) | 130.26(0.81) | 132.11(0.76) | 134.86 | 2.7 | | 4 | 67(8.6) | 50 | [8] | [27] | [17] | 105 | 401 | UT | 0.8 | HoldLong | | (8) | 15 | 31 | 2 | 20 | 2.2,100 | 60 | Sample size 50 Avg positive next hour return: 1.97%(62%) Avg negative next hour return: -5.93%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.26(hourly_sma_10 -3.41%) 127.28(hourly_sma_20 -5.62%) 122.23(daily_ema_10 -9.37%) 120.88(daily_ema_20 -10.37%)
Resistance Levels:
|
| | | 2 | Dec/4 | 10 | 120.88 | 122.23 | 126.79(0.29) | 129.22(0.55) | 131.11(0.47) | 132.74 | 2.3 | | 4 | 59(5.3) | 50 | [6] | [18] | [11] | 100 | 302 | UT | 0.5 | HoldLong | | (6) | 9 | 15 | 2 | 20 | 2,100 | 60 | | 3 | Dec/4 | 9 | 120.88 | 122.23 | 126.43(0.3) | 128.52(0.52) | 130.49(0.54) | 131.76 | 2.1 | | 4 | 54(3.6) | 50 | [6] | [20] | [9] | 98 | 257 | UT | 0.5 | OpenLong? | | (5) | 11 | 12 | 1 | 20 | 1.9,100 | 60 | | 4 | Dec/3 | 15 | 120.45 | 120.18 | 126.05(0.33) | 127.85(0.55) | 129.79(0.43) | 130.96 | 2.3 | | 3 | 50(-6.7) | 50 | [6] | [18] | [8] | 98 | 171 | UT | 0.5 | HoldLong? | | (6) | 8 | 11 | 1 | 20 | 1.9,100 | 58 | | 5 | Dec/3 | 14 | 120.45 | 120.18 | 125.64(0.39) | 127.15(0.53) | 129.24(0.64) | 130.23 | 2.2 | | 3 | 57(-1.9) | 50 | [8] | [22] | [7] | 95 | 145 | UT | 0.4 | HoldLong | | (6) | 12 | 6 | 2 | 20 | 1.8,100 | 58 | | | | |
| 6 | Dec/3 | 13 | 120.45 | 120.18 | 125.15(0.43) | 126.48(0.51) | 128.41(0.85) | 129.85 | 2.1 | | 3 | 59(-4.4) | 50 | [8] | [26] | [8] | 95 | 166 | UT | 0.5 | HoldLong | | (8) | 16 | 3 | 4 | 20 | 1.8,100 | 58 | | 7 | Dec/3 | 12 | 120.45 | 120.18 | 124.62(0.5) | 125.84(0.64) | 127.33(0.62) | 129.65 | 2 | | 3 | 63(-1) | 50 | [10] | [23] | [14] | 95 | 58 | UT | 0.8 | HoldLong | | (9) | 12 | 21 | 9 | 20 | 1.8,100 | 58 | | 8 | Dec/3 | 11 | 120.45 | 120.18 | 124.01(0.43) | 125.03(0.3) | 126.54(0.5) | 128.27 | 1.7 | | 3 | 64(0) | 50 | [8] | [17] | [12] | 88 | 39 | UT | 0.6 | HoldLong | | (9) | 10 | 1 | 12 | 20 | 1.5,100 | 58 | | 9 | Dec/3 | 10 | 120.45 | 120.18 | 123.48(0.38) | 124.66(0.19) | 125.91(0.68) | 128.19 | 1.7 | | 3 | 64(1.5) | 50 | [7] | [19] | [26] | 82 | 171 | UT | 0.8 | OpenLong | | (9) | 13 | 32 | 13 | 20 | 1.6,92 | 58 | | 10 | Dec/3 | 9 | 120.45 | 120.18 | 123.01(0.3) | 124.42(0.09) | 125.06(0.41) | 126.11 | 1.3 | | 3 | 62(0.3) | 50 | [6] | [13] | [16] | 69 | 56 | UT | 0.4 | OpenLong? | | (6) | 8 | 26 | 10 | 20 | 1.1,91 | 58 | | | | |
| 11 | Dec/2 | 15 | 120 | 118.31 | 122.64(0.2) | 124.3(-0.05) | 124.55(0.16) | 124.43 | 1.1 | | -1 | 62(-604.8) | -5 | [4] | [5] | [-5] | 51 | -8 | CR | -0 | HoldShort? | | (5) | 3 | -20 | 6 | 14 | 0.6,86 | 49 | | 12 | Dec/2 | 14 | 120 | 118.31 | 122.39(5.41) | 124.36(0.02) | 124.36(0.67) | 125.71 | 1.5 | | -1 | 667(-248.5) | 50 | [105] | [41] | [10] | 43 | -4922 | UT | 0.1 | OpenLong | | (5) | 13 | 9 | 5 | 20 | 0.1,90 | 49 | | 13 | Dec/2 | 13 | 120 | 118.31 | 116.1(5.69) | 124.34(0.08) | 123.53(0.1) | 125.13 | 1.3 | | -1 | 915(-173.4) | 50 | [111] | [31] | [9] | 39 | -4830 | UT | 0 | OpenLong | | (112) | 2 | 19 | 1 | 20 | 0.3,81 | 49 | | 14 | Dec/2 | 12 | 120 | 118.31 | 109.85(5.98) | 124.24(0.09) | 123.41(-0.3) | 123.92 | 1 | | -1 | 1089(2.5) | 50 | [116] | [25] | [-2] | 33 | -4718 | CR | 0 | HoldShort | | (117) | -6 | 5 | -3 | -20 | 0.3,75 | 49 | | 15 | Dec/2 | 11 | 120 | 118.31 | 103.65(0.23) | 124.12(0.25) | 123.78(-0.22) | 123.58 | 0.9 | | -1 | 1086(2) | -20 | [5] | [0] | [-8] | 28 | 1635 | DR | -0 | OpenShort | | (125) | -4 | 2 | -10 | -20 | 0.5,65 | 49 | | | | |
| 16 | Dec/2 | 10 | 120 | 118.31 | 103.41(0.19) | 123.81(0.34) | 124.05(-0.25) | 123.44 | 0.9 | | -1 | 1084(1.8) | -10 | [4] | [0] | [2] | 37 | 1690 | RG | -0 | Wait | | (5) | -5 | 30 | -9 | -20 | 0.5,74 | 49 | | 17 | Dec/2 | 9 | 120 | 118.31 | 103.21(0.07) | 123.39(0.34) | 124.36(-0.63) | 121.57 | 0.4 | | -1 | 1083(1.3) | -50 | [1] | [-7] | [-30] | 43 | 1550 | DR | -0.1 | OpenShort? | | (2) | -12 | -47 | -7 | -20 | 0.4,83 | 49 | | 18 | Dec/1 | 15 | 120.04 | 117.41 | 103.13(0.28) | 122.98(0.55) | 125.15(0.06) | 124.53 | 1.1 | | -2 | 1081(35.9) | -15 | [5] | [8] | [-9] | 58 | 1820 | CR | -0 | HoldShort? | | (5) | 1 | -19 | -2 | -20 | 0.5,95 | 56 | | 19 | Dec/1 | 14 | 120.04 | 117.41 | 102.84(0.47) | 122.31(0.58) | 125.07(0.48) | 125.76 | 1.4 | | -2 | 1045(4.8) | 45 | [9] | [18] | [10] | 63 | 1883 | UT | 0 | OpenLong | | (7) | 9 | 12 | -1 | 20 | 0.5,100 | 56 | | 20 | Dec/1 | 13 | 120.04 | 117.41 | 102.36(0.44) | 121.6(0.51) | 124.47(0.73) | 124.98 | 1.2 | | -2 | 1041(4.8) | 40 | [9] | [22] | [7] | 63 | 1955 | UT | 0 | OpenLong | | (9) | 14 | 0 | -1 | 20 | 0.5,100 | 56 | | | | |
| 21 | Dec/1 | 12 | 120.04 | 117.41 | 101.91(0.49) | 120.98(0.46) | 123.57(0.94) | 124.95 | 1.2 | | -2 | 1036(4.7) | 45 | [10] | [25] | [7] | 63 | 2005 | UT | 0 | OpenLong | | (9) | 18 | -9 | 0 | 20 | 0.5,100 | 56 | | 22 | Dec/1 | 11 | 120.04 | 117.41 | 101.42(0.5) | 120.42(11.63) | 122.42(1.34) | 125.53 | 1.4 | | -2 | 1031(5.4) | -40 | [10] | [141] | [-116] | 65 | 2217 | CR | 0.1 | HoldShort | | (11) | 26 | 22 | 1 | -20 | 0.6,100 | 56 | | 23 | Dec/1 | 10 | 120.04 | 117.41 | 100.91(0.44) | 107.87(13.01) | 120.8(1.05) | 124.16 | 1 | | -2 | 1026(4.3) | 25 | [9] | [149] | [-65] | 65 | 2127 | CR | 0.1 | HoldShort | | (9) | 20 | 23 | 1 | -20 | 0.6,100 | 56 | | 24 | Dec/1 | 9 | 120.04 | 117.41 | 100.47(0.33) | 95.46(14.76) | 119.54(0.68) | 122.73 | 0.7 | | -2 | 1021(2.3) | 45 | [6] | [158] | [-19] | 63 | 2062 | CR | 0.1 | HoldShort? | | (8) | 13 | 36 | 2 | -20 | 0.5,100 | 56 | | 25 | Nov/30 | 15 | 119.94 | 117.1 | 100.14(0.1) | 83.18(0.21) | 118.74(0.3) | 120.49 | 0.1 | | -4 | 1019(-8.9) | 15 | [2] | [8] | [151] | 62 | 2004 | UT | 0 | OpenLong? | | (5) | 6 | 21 | 1 | 20 | 0.5,99 | 47 | | | | |
| 26 | Nov/30 | 14 | 119.94 | 117.1 | 100.04(0.06) | 83.01(-0.03) | 118.38(-0.04) | 119.19 | -0.2 | | -4 | 1028(0.3) | 15 | [1] | [-1] | [181] | 61 | 1839 | RG | 0 | Wait | | (1) | -1 | 29 | -0 | 20 | 0.5,98 | 47 | | 27 | Nov/30 | 13 | 119.94 | 117.1 | 99.98(-0.06) | 83.04(-0.3) | 118.43(24.74) | 117.45 | -0.6 | | -4 | 1028(-0.5) | 0 | [-1] | [477] | [206] | 58 | 7936 | UR | -0 | SmallShort | | (-1) | 480 | -7 | 10 | 20 | 0.4,98 | 47 | | 28 | Nov/30 | 12 | 119.94 | 117.1 | 100.04(-0.04) | 83.29(-0.09) | 94.94(33.03) | 117.86 | -0.5 | | -4 | 1028(-0.3) | 5 | [-1] | [640] | [270] | 59 | 10001 | UR | 0.6 | SmallShort | | (-1) | 641 | -14 | 21 | 20 | 0.4,99 | 47 | | 29 | Nov/30 | 11 | 119.94 | 117.1 | 100.08(0.02) | 83.37(0.31) | 71.37(49.85) | 118.69 | -0.3 | | -4 | 1028(-0.8) | 10 | [0] | [971] | [409] | 62 | 14182 | RG | 1.1 | SmallShort | | (0) | 968 | -1 | 57 | 20 | 0.5,99 | 47 | | 30 | Nov/30 | 10 | 119.94 | 117.1 | 100.06(-0.07) | 83.12(0.33) | 71.37(0) | 118.73 | -0.3 | | -4 | 1029(-1.1) | 0 | [-1] | [3] | [779] | 29 | 1942 | UR | 1.7 | SmallShort | | (0) | 0 | -11 | 44 | 20 | 0.5,66 | 47 | | | | |
| 31 | Nov/30 | 9 | 119.94 | 117.1 | 100.13(-0.07) | 82.85(0.53) | 47.63(-0.04) | 119.41 | -0.1 | | -4 | 1030(-0.5) | 0 | [-1] | [4] | [13506] | -5 | 1991 | UR | 1.7 | SmallShort? | | (-1) | -1 | 0 | 34 | 20 | 0.5,33 | 47 | | 32 | Nov/27 | 15 | 120.06 | 117.17 | 100.2(-5.67) | 82.41(-12.29) | 47.65(-33.49) | 0 | -29.4 | | -4 | 1031(181.9) | -50 | [-110] | [-798] | [-805] | -110 | -12678 | DT | -1.2 | HoldShort? | | (-118) | -650 | 0 | -50 | -20 | -2.4,0 | 42 | | 33 | Nov/27 | 14 | 120.06 | 117.17 | 106.22(-5.35) | 93.95(-10.94) | 71.65(-24.87) | 0 | -29.4 | | -4 | 849(231.8) | -50 | [-104] | [-616] | [-461] | -103 | -10857 | DT | -2.1 | HoldShort | | (-111) | -483 | 0 | -50 | -20 | -3.1,25 | 42 | | 34 | Nov/27 | 13 | 120.06 | 117.17 | 112.22(-5.08) | 105.48(-9.92) | 95.37(-19.59) | 0 | -29.4 | | -4 | 617(573.2) | -50 | [-99] | [-502] | [-989] | -106 | -9822 | DT | -3.8 | HoldShort | | (-105) | -380 | -1961 | -47 | -20 | -4.4,54 | 42 | | 35 | Nov/27 | 12 | 120.06 | 117.17 | 118.23(-0.02) | 117.1(0.02) | 118.6(0.45) | 118.73 | -0.3 | | -4 | 44(-0.2) | -5 | [-0] | [8] | [6] | 41 | 172 | UR | 0.1 | SmallShort | | (-1) | 9 | -13 | 17 | 20 | 0.3,83 | 42 | | | | |
| 36 | Nov/27 | 11 | 120.06 | 117.17 | 118.25(0.01) | 117.07(0.12) | 118.07(0.76) | 119.51 | -0.1 | | -4 | 44(0.4) | 5 | [0] | [15] | [13] | 47 | 289 | RG | 0.8 | SmallShort | | (0) | 15 | -8 | 37 | 20 | 0.7,79 | 42 | | 37 | Nov/27 | 10 | 120.06 | 117.17 | 118.24(0.11) | 116.93(0.12) | 117.17(0.78) | 119.99 | -0 | | -4 | 44(0.9) | 30 | [2] | [16] | [26] | 35 | 237 | UT | 1.6 | OpenLong | | (1) | 15 | 23 | 36 | 20 | 1,60 | 42 | | 38 | Nov/27 | 9 | 120.06 | 117.17 | 118.12(0.06) | 116.93(-0) | 116.26(0.57) | 118.62 | -0.4 | | -4 | 43(0.1) | 35 | [1] | [11] | [27] | -10 | 121 | UT | 1.3 | OpenLong? | | (1) | 11 | 41 | 27 | 20 | 0.3,33 | 42 | | 39 | Nov/25 | 15 | 120.19 | 117.53 | 118.05(-0.07) | 116.79(-0.19) | 116.26(0) | 116.18 | -0.9 | | -5 | 43(0.9) | -20 | [-1] | [-3] | [2] | -65 | -89 | DP | 0.3 | OpenShort? | | (-1) | 0 | 2 | 7 | 5 | -1.1,13 | 36 | | 40 | Nov/25 | 14 | 120.19 | 117.53 | 118.13(0.01) | 117.01(-0.35) | 115.6(-0.41) | 116.06 | -1 | | -5 | 42(-0.7) | -5 | [0] | [-13] | [8] | -73 | -292 | RG | 0.3 | Wait | | (-2) | -8 | 18 | 2 | 17 | -1.2,7 | 36 | | | | |
| 41 | Nov/25 | 13 | 120.19 | 117.53 | 118.11(-0.03) | 117.42(-0.49) | 116.07(-0.53) | 115.03 | -1.2 | | -5 | 43(-0.1) | -30 | [-1] | [-16] | [-8] | -92 | -362 | DT | -0.6 | HoldShort | | (-1) | -10 | -7 | -14 | -20 | -1.7,1 | 36 | | 42 | Nov/25 | 12 | 120.19 | 117.53 | 118.14(0.02) | 118(-0.41) | 116.69(-0.54) | 115.44 | -1.1 | | -5 | 43(0.4) | -30 | [0] | [-16] | [-9] | -87 | -383 | DR | -0.7 | HoldShort | | (0) | -11 | 2 | -29 | -20 | -1.5,1 | 36 | | 43 | Nov/25 | 11 | 120.19 | 117.53 | 118.12(-0.01) | 118.49(-0.4) | 117.32(-0.56) | 115.3 | -1.2 | | -5 | 42(0.6) | -45 | [-0] | [-16] | [-18] | -79 | -368 | DT | -1.1 | HoldShort | | (0) | -11 | -15 | -27 | -20 | -1.6,11 | 36 | | 44 | Nov/25 | 10 | 120.19 | 117.53 | 118.14(0.02) | 118.96(-0.33) | 117.98(-0.38) | 116.16 | -0.9 | | -5 | 42(-2) | -50 | [0] | [-12] | [-24] | -51 | -287 | DR | -1 | OpenShort | | (1) | -7 | -38 | -23 | -20 | -1.1,27 | 36 | | 45 | Nov/25 | 9 | 120.19 | 117.53 | 118.11(0.15) | 119.35(-0.07) | 118.43(-0.29) | 118.43 | -0.4 | | -5 | 44(-4.4) | -20 | [3] | [-7] | [-3] | 1 | -189 | DR | 0 | OpenShort? | | (2) | -6 | 5 | -10 | -20 | 0.2,46 | 36 | | | | |
| 46 | Nov/24 | 15 | 120.75 | 118.23 | 117.93(0.18) | 119.43(-0.1) | 118.77(-0.45) | 118.12 | -0.6 | | -5 | 48(-0.1) | -30 | [4] | [-9] | [-10] | 1 | -271 | DR | -0.3 | OpenShort? | | (3) | -9 | -8 | -15 | -20 | 0.1,48 | 43 | | 47 | Nov/24 | 14 | 120.75 | 118.23 | 117.72(0.22) | 119.54(0.08) | 119.31(-0.28) | 118.59 | -0.5 | | -5 | 48(-2.7) | -30 | [4] | [-4] | [-9] | 19 | -221 | DR | -0.3 | OpenShort | | (4) | -5 | -0 | -19 | -20 | 0.4,59 | 43 | | 48 | Nov/24 | 13 | 120.75 | 118.23 | 117.46(0.21) | 119.44(0.11) | 119.65(-0.25) | 118.61 | -0.5 | | -5 | 51(-2.8) | -20 | [4] | [-3] | [-3] | 32 | -170 | DR | -0.4 | OpenShort | | (5) | -5 | 4 | 11 | -20 | 0.5,69 | 43 | | 49 | Nov/24 | 12 | 120.75 | 118.23 | 117.22(0.22) | 119.31(0.05) | 119.94(-0.28) | 118.4 | -0.5 | | -5 | 54(-2.3) | -35 | [4] | [-4] | [-12] | 46 | -191 | DR | -0.6 | OpenShort | | (4) | -5 | -28 | 15 | -20 | 0.5,83 | 43 | | 50 | Nov/24 | 11 | 120.75 | 118.23 | 116.96(0.3) | 119.25(0.37) | 120.27(0.14) | 120.13 | -0.1 | | -5 | 56(0.8) | -15 | [6] | [7] | [-1] | 76 | 10 | CR | -0.1 | OpenShort | | (6) | 3 | -11 | 25 | -20 | 1.2,96 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|