EWP Trading Signals: Hourly Price Prediction

^ EWP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Dec. 4, 2020

EWP Trading Signals: Hourly Price Forecast and Prediction

(iShares MSCI Spain ETF)

One month low (close): $22.0200 One month high (close): $28.1300

EWP Daily Change: 1.81% Daily StdDev 1.81% EWP EMA_5_Trend: 0.62% 10Minute StdDev: $0.1992

Latest Price : $28.13(1.81%)

Tue. Dec 8, 2020($0.1) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.2) Thu. Dec 3, 2020($0.1) Wed. Dec 2, 2020($0.2) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.2) Fri. Nov 27, 2020($0.1)

EWP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.62% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.36%(70%) Avg negative next hour return: -0.28%(30%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Dec. 4, 2020
1	Dec/4	12	26.41	27.23	27.72(0.16)	27.86(0.18)	27.98(0.31)	28.15	1.4	23	19(0.6)	50	[9]	[29]	[12]	97	81	UT	0.7	HoldLong	(8)	17	26	2	20	1.9,99	77
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.86(hourly_sma_10 -1.03%) 27.72(hourly_sma_20 -1.53%) 27.23(daily_ema_10 -3.27%) 26.41(daily_ema_20 -6.18%) Resistance Levels:

2	Dec/4	11	26.41	27.23	27.68(0.15)	27.81(0.11)	27.89(0.22)	28.02	1.3	23	18(0.1)	50	[8]	[22]	[3]	87	27	UT	0.6	HoldLong	(8)	12	-4	13	20	1.5,99	77
3	Dec/4	10	26.41	27.23	27.64(0.15)	27.78(0.12)	27.83(0.21)	28.04	1.3	23	18(0.4)	50	[8]	[22]	[5]	89	45	UT	0.9	HoldLong	(8)	12	2	9	20	1.8,94	77
4	Dec/4	9	26.41	27.23	27.6(0.15)	27.75(0.13)	27.77(0.19)	28.03	1.3	23	18(0.7)	50	[8]	[21]	[30]	91	60	UT	1.2	HoldLong?	(9)	11	74	8	20	2,91	77
5	Dec/3	15	26.15	27.06	27.56(0.09)	27.71(-0.02)	27.72(-0.04)	27.67	1.1	24	17(-1.2)	50	[5]	[3]	[-4]	47	-59	CR	-0.2	HoldShort?	(6)	-2	-8	-9	-4	0.5,84	80

6	Dec/3	14	26.15	27.06	27.53(0.13)	27.71(-0.01)	27.73(0.01)	27.71	1.1	24	18(-1.9)	50	[7]	[6]	[-2]	62	-55	CR	-0.1	HoldShort	(4)	1	0	-4	-18	0.7,94	80
7	Dec/3	13	26.15	27.06	27.49(0.13)	27.71(0.04)	27.73(-0)	27.71	1.1	24	20(-1)	50	[7]	[7]	[-3]	67	-47	CR	-0.1	HoldShort	(10)	-0	-8	-4	4	0.8,97	80
8	Dec/3	12	26.15	27.06	27.45(0.13)	27.7(0.11)	27.73(0.03)	27.75	1.2	24	21(-0.6)	50	[7]	[11]	[-1]	75	-10	CR	0.1	HoldShort	(9)	2	0	-1	-7	1,100	80
9	Dec/3	11	26.15	27.06	27.41(0.13)	27.67(0.17)	27.72(0.04)	27.75	1.2	24	22(0.2)	50	[7]	[13]	[-2]	75	2	CR	0.1	HoldShort	(9)	2	2	-4	-20	1.1,97	80
10	Dec/3	10	26.15	27.06	27.37(0.12)	27.62(0.15)	27.71(0.04)	27.74	1.2	24	22(0.9)	50	[7]	[12]	[5]	80	31	UT	0.1	HoldLong	(9)	2	13	9	-4	1.3,97	80

11	Dec/3	9	26.15	27.06	27.34(0.08)	27.58(0.14)	27.7(0.01)	27.68	1.1	24	21(0.8)	50	[4]	[10]	[-3]	77	44	CR	-0.1	OpenShort?	(9)	1	-10	7	-4	1.2,97	80
12	Dec/2	15	25.88	26.91	27.32(0.09)	27.54(0.16)	27.7(0.12)	27.73	1.2	25	20(-348.3)	50	[5]	[17]	[4]	88	92	UT	0.1	HoldLong?	(4)	7	4	9	14	1.5,100	73
13	Dec/2	14	25.88	26.91	27.3(5.37)	27.5(0.17)	27.67(0.18)	27.71	1.2	25	368(-138.6)	50	[297]	[93]	[2]	53	-5028	UT	0	OpenLong	(6)	10	4	-2	18	0.1,100	73
14	Dec/2	13	25.88	26.91	25.91(5.65)	27.45(0.16)	27.62(0.29)	27.69	1.1	25	507(0.4)	50	[312]	[103]	[3]	55	-4734	UT	0	OpenLong	(319)	16	0	-2	20	0.2,100	73
15	Dec/2	12	25.88	26.91	24.53(0.1)	27.41(0.2)	27.54(0.29)	27.69	1.1	25	507(0.5)	50	[6]	[27]	[2]	60	1264	UT	0	OpenLong	(340)	16	2	0	18	0.4,100	73

16	Dec/2	11	25.88	26.91	24.5(0.07)	27.35(0.28)	27.46(0.28)	27.68	1.1	25	506(0.4)	50	[4]	[28]	[9]	60	1300	UT	0	OpenLong	(5)	16	20	0	20	0.4,100	73
17	Dec/2	10	25.88	26.91	24.48(0.05)	27.27(0.23)	27.38(0.2)	27.58	1.1	25	506(0.4)	50	[3]	[22]	[10]	60	1268	UT	0	OpenLong	(5)	11	25	0	20	0.4,100	73
18	Dec/2	9	25.88	26.91	24.47(0.06)	27.21(0.2)	27.32(0.13)	27.46	1	25	505(0.3)	50	[3]	[18]	[13]	60	1194	UT	0	OpenLong?	(2)	7	35	0	18	0.4,100	73
19	Dec/1	15	25.61	26.77	24.46(0.04)	27.16(0.14)	27.28(0.03)	27.29	1	28	505(35.7)	45	[2]	[10]	[1]	60	1128	UT	0	OpenLong?	(0)	2	0	0	11	0.4,100	72
20	Dec/1	14	25.61	26.77	24.45(0.03)	27.12(0.08)	27.27(0.08)	27.29	1	28	469(0.2)	45	[2]	[11]	[0]	60	1149	UT	0	OpenLong	(2)	4	-2	0	11	0.4,100	72

21	Dec/1	13	25.61	26.77	24.44(0.01)	27.1(0.02)	27.25(0.32)	27.3	1	28	469(0.1)	50	[1]	[22]	[6]	60	1239	UT	0	OpenLong	(2)	18	4	0	20	0.4,100	72
22	Dec/1	12	25.61	26.77	24.44(0.04)	27.09(-0.02)	27.16(0.26)	27.28	1	28	469(0.2)	50	[2]	[18]	[4]	60	1185	UT	0	OpenLong	(0)	14	2	1	20	0.4,100	72
23	Dec/1	11	25.61	26.77	24.43(0.04)	27.09(11.17)	27.09(0.23)	27.27	1	28	469(0.2)	50	[2]	[328]	[-134]	60	1178	CR	0	HoldShort	(2)	13	9	1	-20	0.4,100	72
24	Dec/1	10	25.61	26.77	24.42(0.03)	24.37(12.59)	27.03(0.21)	27.23	1	28	469(0.1)	50	[2]	[366]	[-79]	59	1171	CR	0	HoldShort	(2)	12	10	1	-20	0.4,99	72
25	Dec/1	9	25.61	26.77	24.41(0.01)	21.65(-0.02)	26.97(0.09)	27.18	0.9	28	468(0.2)	50	[1]	[9]	[118]	57	1142	UT	0	OpenLong?	(0)	5	65	0	20	0.3,99	72

26	Nov/30	15	25.33	26.66	24.41(-0.01)	21.65(-0.2)	26.95(-0.28)	26.87	0.8	30	468(40.1)	50	[-1]	[-18]	[100]	57	952	RG	-0	Wait?	(-2)	-16	-9	0	20	0.3,99	77
27	Nov/30	14	25.33	26.66	24.41(-0.05)	21.69(-0.17)	27.02(-0.29)	26.91	0.8	30	428(-0.1)	50	[-3]	[-18]	[113]	57	997	RG	-0	Wait	(0)	-16	-11	-0	20	0.3,99	77
28	Nov/30	13	25.33	26.66	24.42(-0.03)	21.73(-0.11)	27.1(24.84)	26.96	0.9	30	428(-0.1)	50	[-2]	[1388]	[139]	57	7175	UR	-0	SmallShort	(-2)	1388	2	10	20	0.3,99	77
29	Nov/30	12	25.33	26.66	24.43(-0.01)	21.75(-0.13)	21.71(33.06)	26.95	0.9	30	428(-0.1)	50	[-1]	[1847]	[161]	57	9166	UR	0.7	SmallShort	(0)	1847	-17	21	20	0.3,99	77
30	Nov/30	11	25.33	26.66	24.43(-0.01)	21.78(-0.04)	16.32(-0.27)	27.03	0.9	30	428(0.1)	50	[-1]	[-13]	[192]	58	1004	RG	1.3	SmallShort	(-2)	-15	-50	51	20	0.3,100	77

31	Nov/30	10	25.33	26.66	24.43(0.06)	21.79(0.05)	16.36(-0.01)	27.27	1	30	428(0.4)	50	[3]	[5]	[284]	27	1097	UT	1.4	OpenLong	(5)	-1	-2	41	20	0.4,67	77
32	Nov/30	9	25.33	26.66	24.42(0.11)	21.78(0.07)	16.36(0.03)	27.28	1	30	428(0.4)	50	[6]	[9]	[INF]	-7	1070	UT	1.4	OpenLong?	(2)	2	INF	-27	20	0.4,33	77
33	Nov/27	15	25.05	26.58	24.39(-5.21)	21.76(-11.09)	16.35(-25)	0	-12.3	36	428(143.5)	-25	[-291]	[-1774]	[NAN]	-95	-11023	DT	-2.1	OpenShort?	(-312)	-1397	NAN	-56	-20	-3.1,33	89
34	Nov/27	14	25.05	26.58	25.73(-4.9)	24.47(-9.98)	21.8(-19.97)	0	-12.3	36	284(273.3)	-25	[-274]	[-1457]	[-2236]	-96	-10091	DT	-3.8	OpenShort	(-296)	-1116	-5682	-57	-20	-4.5,67	89
35	Nov/27	13	25.05	26.58	27.06(0.16)	27.18(0.08)	27.24(0.09)	27.27	1.1	36	11(-1.3)	50	[9]	[15]	[2]	75	-55	UT	0.1	HoldLong	(9)	5	4	-1	7	1,100	89

36	Nov/27	12	25.05	26.58	27.02(0.16)	27.16(0.11)	27.22(0.08)	27.25	1.1	36	12(-1.1)	50	[9]	[15]	[-1]	73	-47	CR	0.1	HoldShort	(9)	5	0	-1	-11	0.9,100	89
37	Nov/27	11	25.05	26.58	26.98(0.17)	27.13(0.05)	27.2(0.1)	27.25	1.1	36	13(-0.9)	50	[10]	[15]	[3]	75	-43	UT	0.2	HoldLong	(11)	6	4	0	20	1,100	89
38	Nov/27	10	25.05	26.58	26.93(0.15)	27.12(0.07)	27.17(0.08)	27.23	1.1	36	14(-0.4)	50	[8]	[14]	[3]	77	-18	UT	0.2	HoldLong	(9)	5	6	-0	7	1.1,99	89
39	Nov/27	9	25.05	26.58	26.89(0.15)	27.1(0.05)	27.15(0.09)	27.2	1.1	36	14(0)	50	[8]	[14]	[5]	77	-7	UT	0.2	HoldLong?	(9)	5	10	-1	20	1.1,99	89
40	Nov/25	15	24.74	26.38	26.85(0.11)	27.09(0.06)	27.12(0.06)	27.15	1.1	37	14(0.8)	50	[6]	[11]	[-1]	74	17	CR	0.1	HoldShort?	(9)	3	-2	-1	4	1,99	89

41	Nov/25	14	24.74	26.38	26.82(0.15)	27.07(0.06)	27.1(0.14)	27.16	1.1	37	14(-0.1)	50	[8]	[17]	[2]	78	17	UT	0.2	HoldLong	(9)	8	4	2	7	1.1,100	89
42	Nov/25	13	24.74	26.38	26.78(0.14)	27.05(0.1)	27.06(0.01)	27.14	1.1	37	14(0.1)	50	[8]	[10]	[3]	79	-7	UT	0.3	HoldLong	(9)	1	9	2	-7	1.2,99	89
43	Nov/25	12	24.74	26.38	26.74(0.13)	27.02(0.12)	27.06(0.03)	27.1	1.1	37	14(0.1)	50	[7]	[12]	[1]	76	9	UT	0.1	HoldLong	(9)	2	4	1	-7	1.2,96	89
44	Nov/25	11	24.74	26.38	26.7(0.12)	26.99(0.22)	27.06(0)	27.08	1.1	37	14(0.3)	50	[7]	[13]	[-0]	73	22	UT	0.1	OpenLong	(6)	0	9	-7	-20	1.3,90	89
45	Nov/25	10	24.74	26.38	26.67(0.13)	26.93(0.21)	27.05(0.02)	27.04	1	37	13(0.4)	50	[7]	[14]	[3]	74	17	UT	-0	OpenLong	(9)	1	17	-9	-18	1.3,91	89

46	Nov/25	9	24.74	26.38	26.64(0.12)	26.87(0.18)	27.05(0.02)	26.96	1	37	13(0.3)	50	[7]	[13]	[-12]	72	7	CR	-0.3	HoldShort?	(6)	1	-31	-12	0	1.1,94	89
47	Nov/24	15	24.44	26.23	26.61(0.15)	26.82(0.26)	27.04(0.2)	27.11	1.2	38	13(0.9)	50	[8]	[26]	[1]	95	92	UT	0.3	HoldLong?	(9)	11	6	-7	4	1.8,100	91
48	Nov/24	14	24.44	26.23	26.57(0.12)	26.75(0.27)	26.99(0.26)	27.08	1.2	38	12(1.1)	50	[7]	[29]	[8]	100	136	UT	0.4	HoldLong	(6)	15	2	33	20	2,100	91
49	Nov/24	13	24.44	26.23	26.54(0.13)	26.68(0.24)	26.92(0.4)	27.07	1.2	38	11(1.4)	50	[7]	[36]	[13]	108	170	UT	0.7	HoldLong	(9)	23	11	36	20	2.3,100	91
50	Nov/24	12	24.44	26.23	26.5(0.11)	26.61(0.17)	26.81(0.41)	27.02	1.2	38	9(1.4)	50	[6]	[34]	[18]	115	191	UT	1	HoldLong	(6)	23	15	38	20	2.6,100	91
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI