|
|
| ^ EWG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Dec. 4, 2020 |
|
EWG Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Germany ETF)
One month low (close): $27.8800 One month high (close): $31.1700
EWG Daily Change: 0.35% Daily StdDev 1.52% EWG EMA_5_Trend: 0.29% 10Minute StdDev: $0.0671
Latest Price : $31.14(0.35%) | Tue. Dec 8, 2020($0) Mon. Dec 7, 2020($0.1) Fri. Dec 4, 2020($0.1) Thu. Dec 3, 2020($0) Wed. Dec 2, 2020($0) Tue. Dec 1, 2020($0.2) Mon. Nov 30, 2020($0.1) Fri. Nov 27, 2020($0.1)
| EWG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.29% Daily EMA 20 BBV: 1.4
| | Fri. Dec. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/4 | 13 | 30.26 | 30.73 | 31.11(0.01) | 31.15(0.01) | 31.22(0.1) | 31.22 | 1.5 | | 13 | 11(0.7) | 50 | [1] | [10] | [2] | 67 | 56 | UT | 0 | OpenLong | | (0) | 7 | 0 | 0 | 20 | 1.6,77 | 79 | Sample size 21 Avg positive next hour return: 0.13%(52%) Avg negative next hour return: -0.14%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 31.15(hourly_sma_10 -0.22%) 31.11(hourly_sma_20 -0.35%) 30.73(daily_ema_10 -1.57%) 30.26(daily_ema_20 -3.07%)
Resistance Levels:
|
| | | 2 | Dec/4 | 12 | 30.26 | 30.73 | 31.11(0.03) | 31.15(0.05) | 31.19(0.09) | 31.22 | 1.5 | | 13 | 10(0.8) | 50 | [2] | [10] | [-1] | 67 | 32 | CR | 0.5 | HoldShort | | (2) | 6 | 4 | -13 | 3 | 1.7,74 | 79 | | 3 | Dec/4 | 11 | 30.26 | 30.73 | 31.1(0.01) | 31.13(0.02) | 31.16(0.07) | 31.2 | 1.5 | | 13 | 10(0.7) | 50 | [1] | [8] | [4] | 73 | 38 | UT | 0.7 | OpenLong | | (0) | 5 | 2 | 21 | 3 | 1.7,80 | 79 | | 4 | Dec/4 | 10 | 30.26 | 30.73 | 31.1(0.03) | 31.12(0.03) | 31.14(0.06) | 31.19 | 1.5 | | 13 | 9(0.4) | 50 | [2] | [8] | [-2] | 66 | 14 | CR | 0.9 | HoldShort | | (2) | 4 | -14 | 13 | 3 | 1.6,76 | 79 | | 5 | Dec/4 | 9 | 30.26 | 30.73 | 31.09(0.03) | 31.11(0.07) | 31.12(0.09) | 31.26 | 1.6 | | 13 | 8(1.9) | 50 | [2] | [11] | [19] | 107 | 42 | UT | 2.6 | HoldLong? | | (2) | 6 | 39 | 24 | 20 | 3.2,77 | 79 | | | | |
| 6 | Dec/3 | 15 | 30.14 | 30.63 | 31.08(0.02) | 31.09(0.01) | 31.09(-0.04) | 31.07 | 1.4 | | 14 | 7(-8) | 50 | [1] | [1] | [-4] | 11 | -31 | CR | -0.5 | HoldShort? | | (0) | -3 | -4 | -14 | 0 | -0.2,66 | 83 | | 7 | Dec/3 | 14 | 30.14 | 30.63 | 31.08(0.09) | 31.09(0.02) | 31.1(-0.02) | 31.09 | 1.4 | | 14 | 15(-3.6) | 50 | [6] | [3] | [-3] | 27 | -97 | CR | -0.1 | HoldShort | | (0) | -1 | 2 | -11 | -16 | 0.1,74 | 83 | | 8 | Dec/3 | 13 | 30.14 | 30.63 | 31.05(0.05) | 31.09(0.03) | 31.1(0) | 31.08 | 1.4 | | 14 | 18(-2.4) | 50 | [3] | [4] | [-3] | 35 | -42 | CR | -0.2 | HoldShort | | (6) | 0 | -4 | -10 | 0 | 0.2,80 | 83 | | 9 | Dec/3 | 12 | 30.14 | 30.63 | 31.03(0.04) | 31.08(0.04) | 31.11(0.03) | 31.1 | 1.4 | | 14 | 21(-1.8) | 50 | [3] | [7] | [-1] | 54 | -13 | CR | -0.1 | HoldShort | | (4) | 2 | -4 | -2 | 3 | 0.5,91 | 83 | | 10 | Dec/3 | 11 | 30.14 | 30.63 | 31.02(0.08) | 31.07(0.01) | 31.1(0.04) | 31.12 | 1.4 | | 14 | 22(-0.7) | 50 | [5] | [7] | [0] | 61 | -44 | UT | 0.1 | OpenLong | | (4) | 3 | -2 | 2 | 3 | 0.7,93 | 83 | | | | |
| 11 | Dec/3 | 10 | 30.14 | 30.63 | 31(0.07) | 31.07(0.01) | 31.09(0.05) | 31.13 | 1.5 | | 14 | 23(0.5) | 50 | [5] | [7] | [5] | 64 | -20 | UT | 0.3 | OpenLong | | (4) | 3 | 6 | 9 | 16 | 0.8,94 | 83 | | 12 | Dec/3 | 9 | 30.14 | 30.63 | 30.98(0.02) | 31.07(0.01) | 31.07(0.02) | 31.1 | 1.4 | | 14 | 23(0.2) | 50 | [1] | [5] | [2] | 60 | 24 | UT | 0.2 | OpenLong? | | (4) | 1 | 2 | 6 | 0 | 0.8,90 | 83 | | 13 | Dec/2 | 15 | 29.99 | 30.52 | 30.97(-0.01) | 31.07(0) | 31.06(0.02) | 31.09 | 1.4 | | 15 | 22(-802.4) | 45 | [-1] | [4] | [3] | 54 | 56 | UR | 0.2 | SmallShort? | | (0) | 1 | 4 | 3 | 16 | 0.8,84 | 69 | | 14 | Dec/2 | 14 | 29.99 | 30.52 | 30.97(5.27) | 31.07(-0) | 31.05(0.05) | 31.07 | 1.4 | | 15 | 825(-311.7) | 50 | [338] | [90] | [2] | 36 | -5261 | UT | 0 | OpenLong | | (0) | 3 | 6 | -1 | 0 | 0,86 | 69 | | 15 | Dec/2 | 13 | 29.99 | 30.52 | 29.42(5.57) | 31.07(-0) | 31.04(-0.03) | 31.04 | 1.3 | | 15 | 1136(0.5) | 50 | [357] | [90] | [-4] | 41 | -5064 | CR | 0 | HoldShort | | (356) | -2 | -6 | -1 | -16 | 0.2,86 | 69 | | | | |
| 16 | Dec/2 | 12 | 29.99 | 30.52 | 27.87(0.07) | 31.07(0.03) | 31.05(-0.03) | 31.07 | 1.4 | | 15 | 1136(0.7) | 50 | [5] | [3] | [1] | 46 | 1072 | UT | 0 | OpenLong | | (375) | -2 | 2 | -1 | 3 | 0.4,86 | 69 | | 17 | Dec/2 | 11 | 29.99 | 30.52 | 27.85(0.06) | 31.06(0.12) | 31.06(-0.04) | 31.06 | 1.3 | | 15 | 1135(0.6) | 45 | [4] | [5] | [-2] | 40 | 1079 | CR | 0 | HoldShort | | (5) | -3 | 4 | -6 | -20 | 0.4,80 | 69 | | 18 | Dec/2 | 10 | 29.99 | 30.52 | 27.83(0.05) | 31.02(0.1) | 31.07(-0.04) | 31.04 | 1.3 | | 15 | 1135(0.6) | 45 | [3] | [4] | [1] | 44 | 1089 | UT | -0 | OpenLong | | (3) | -3 | 12 | -5 | -20 | 0.4,84 | 69 | | 19 | Dec/2 | 9 | 29.99 | 30.52 | 27.82(0.05) | 30.99(0.09) | 31.08(-0.08) | 30.98 | 1.2 | | 15 | 1134(0.6) | 20 | [3] | [1] | [-12] | 48 | 1069 | CR | -0 | HoldShort? | | (5) | -5 | -27 | -4 | -20 | 0.3,90 | 69 | | 20 | Dec/1 | 15 | 29.81 | 30.42 | 27.81(0.1) | 30.96(0.11) | 31.11(0.06) | 31.11 | 1.4 | | 18 | 1133(148.7) | 50 | [6] | [12] | [0] | 59 | 1104 | UT | 0 | OpenLong? | | (5) | 4 | -2 | -0 | 10 | 0.4,99 | 73 | | | | |
| 21 | Dec/1 | 14 | 29.81 | 30.42 | 27.78(0.09) | 30.93(0.13) | 31.09(0.08) | 31.12 | 1.4 | | 18 | 985(1) | 50 | [6] | [14] | [2] | 60 | 1131 | UT | 0 | OpenLong | | (5) | 5 | 0 | 0 | 20 | 0.4,100 | 73 | | 22 | Dec/1 | 13 | 29.81 | 30.42 | 27.76(0.11) | 30.89(0.03) | 31.07(0.32) | 31.12 | 1.4 | | 18 | 984(0.9) | 50 | [7] | [27] | [5] | 60 | 1180 | UT | 0 | OpenLong | | (7) | 20 | 4 | 0 | 20 | 0.4,100 | 73 | | 23 | Dec/1 | 12 | 29.81 | 30.42 | 27.73(0.1) | 30.88(0.01) | 30.97(0.25) | 31.1 | 1.4 | | 18 | 983(1) | 50 | [6] | [21] | [4] | 60 | 1182 | UT | 0 | OpenLong | | (7) | 16 | 2 | 0 | 20 | 0.4,100 | 73 | | 24 | Dec/1 | 11 | 29.81 | 30.42 | 27.7(0.09) | 30.88(11.21) | 30.89(0.22) | 31.09 | 1.4 | | 18 | 982(0.9) | 50 | [6] | [374] | [-133] | 60 | 1186 | CR | 0 | HoldShort | | (7) | 14 | 12 | 1 | -20 | 0.4,100 | 73 | | 25 | Dec/1 | 10 | 29.81 | 30.42 | 27.67(0.08) | 27.77(12.59) | 30.82(0.2) | 31.03 | 1.3 | | 18 | 981(1) | 50 | [5] | [416] | [-78] | 60 | 1180 | CR | 0 | HoldShort | | (5) | 13 | 8 | 1 | -20 | 0.4,100 | 73 | | | | |
| 26 | Dec/1 | 9 | 29.81 | 30.42 | 27.65(0.1) | 24.66(0.09) | 30.76(0.14) | 30.99 | 1.3 | | 18 | 980(0.9) | 50 | [6] | [17] | [118] | 59 | 1146 | UT | 0 | OpenLong? | | (7) | 9 | 71 | 1 | 20 | 0.4,99 | 73 | | 27 | Nov/30 | 15 | 29.59 | 30.3 | 27.62(0.03) | 24.64(-0.02) | 30.72(-0.22) | 30.65 | 1 | | 19 | 979(153) | 50 | [2] | [-12] | [98] | 57 | 1015 | RG | -0 | Wait? | | (3) | -14 | -10 | 0 | 20 | 0.3,99 | 71 | | 28 | Nov/30 | 14 | 29.59 | 30.3 | 27.61(0.04) | 24.64(-0.03) | 30.79(-0.22) | 30.7 | 1 | | 19 | 826(0.3) | 50 | [3] | [-12] | [116] | 57 | 1023 | RG | -0 | Wait | | (3) | -14 | -6 | -1 | 20 | 0.3,99 | 71 | | 29 | Nov/30 | 13 | 29.59 | 30.3 | 27.6(0.05) | 24.65(0.01) | 30.86(24.87) | 30.73 | 1 | | 19 | 826(0.4) | 50 | [3] | [1608] | [137] | 57 | 7377 | UT | -0 | OpenLong | | (3) | 1605 | 2 | 10 | 20 | 0.3,99 | 71 | | 30 | Nov/30 | 12 | 29.59 | 30.3 | 27.59(0.06) | 24.65(0.04) | 24.71(33.07) | 30.72 | 1 | | 19 | 825(0.4) | 50 | [4] | [2138] | [164] | 57 | 9443 | UT | 0.7 | OpenLong | | (5) | 2134 | -12 | 21 | 20 | 0.3,99 | 71 | | | | |
| 31 | Nov/30 | 11 | 29.59 | 30.3 | 27.57(0.06) | 24.64(0.08) | 18.57(0.06) | 30.78 | 1.1 | | 19 | 825(0.6) | 50 | [4] | [10] | [195] | 60 | 1115 | UT | 1.4 | OpenLong | | (5) | 4 | -47 | 52 | 20 | 0.4,100 | 71 | | 32 | Nov/30 | 10 | 29.59 | 30.3 | 27.55(0.09) | 24.62(0.17) | 18.56(0.32) | 31.01 | 1.3 | | 19 | 824(0.9) | 50 | [6] | [30] | [282] | 27 | 1249 | UT | 1.4 | OpenLong | | (7) | 21 | -10 | 42 | 20 | 0.4,67 | 71 | | 33 | Nov/30 | 9 | 29.59 | 30.3 | 27.52(0.11) | 24.58(0.21) | 18.5(0.36) | 31.06 | 1.3 | | 19 | 823(1.1) | 50 | [7] | [34] | [422] | -7 | 1270 | UT | 1.4 | OpenLong? | | (7) | 23 | 0 | -29 | 20 | 0.4,33 | 71 | | 34 | Nov/27 | 15 | 29.39 | 30.24 | 27.49(-5.22) | 24.53(-11.06) | 18.43(-25.02) | 0 | -23.1 | | 21 | 822(310.5) | -25 | [-337] | [-2052] | [-472] | -95 | -11049 | DT | -2.1 | OpenShort? | | (-352) | -1614 | 0 | -59 | -20 | -3.1,33 | 82 | | 35 | Nov/27 | 14 | 29.39 | 30.24 | 29(-4.96) | 27.58(-9.97) | 24.58(-19.97) | 0 | -23.1 | | 21 | 512(498.7) | -25 | [-320] | [-1687] | [-2466] | -98 | -10033 | DT | -3.8 | OpenShort | | (-332) | -1288 | -6369 | -62 | -20 | -4.5,65 | 82 | | | | |
| 36 | Nov/27 | 13 | 29.39 | 30.24 | 30.51(0.09) | 30.63(0.08) | 30.71(0.09) | 30.73 | 1.1 | | 21 | 13(-0.8) | 50 | [6] | [13] | [1] | 80 | 1 | UT | 0.1 | HoldLong | | (6) | 6 | 2 | -3 | 10 | 1.3,97 | 82 | | 37 | Nov/27 | 12 | 29.39 | 30.24 | 30.48(0.09) | 30.61(0.11) | 30.68(0.09) | 30.72 | 1 | | 21 | 14(-0.7) | 50 | [6] | [14] | [0] | 83 | 11 | UT | 0.2 | HoldLong | | (6) | 6 | -2 | -2 | 10 | 1.4,98 | 82 | | 38 | Nov/27 | 11 | 29.39 | 30.24 | 30.45(0.1) | 30.58(0.09) | 30.65(0.09) | 30.73 | 1.1 | | 21 | 15(-0.6) | 50 | [7] | [14] | [1] | 87 | 10 | UT | 0.4 | HoldLong | | (6) | 6 | 0 | 2 | 7 | 1.5,99 | 82 | | 39 | Nov/27 | 10 | 29.39 | 30.24 | 30.42(0.12) | 30.55(0.09) | 30.62(0.13) | 30.73 | 1.1 | | 21 | 15(0.5) | 50 | [8] | [17] | [8] | 90 | 12 | UT | 0.6 | HoldLong | | (8) | 8 | 15 | 2 | 20 | 1.6,100 | 82 | | 40 | Nov/27 | 9 | 29.39 | 30.24 | 30.38(0.07) | 30.52(0.05) | 30.58(0.09) | 30.66 | 1 | | 21 | 15(0.8) | 50 | [5] | [12] | [6] | 88 | 41 | UT | 0.4 | HoldLong? | | (6) | 6 | 17 | 1 | 7 | 1.5,100 | 82 | | | | |
| 41 | Nov/25 | 15 | 29.19 | 30.12 | 30.36(0.06) | 30.5(0.05) | 30.55(0.07) | 30.58 | 1 | | 22 | 14(1.7) | 50 | [4] | [10] | [1] | 80 | 26 | UT | 0.2 | OpenLong? | | (5) | 5 | 2 | -1 | 3 | 1.2,100 | 81 | | 42 | Nov/25 | 14 | 29.19 | 30.12 | 30.34(0.07) | 30.49(0.06) | 30.53(0.09) | 30.57 | 1 | | 22 | 12(0) | 50 | [5] | [11] | [1] | 83 | 31 | UT | 0.2 | HoldLong | | (5) | 6 | 0 | -0 | 7 | 1.3,100 | 81 | | 43 | Nov/25 | 13 | 29.19 | 30.12 | 30.32(0.09) | 30.47(0.06) | 30.5(0.06) | 30.57 | 1 | | 22 | 12(0.3) | 50 | [6] | [10] | [5] | 85 | 5 | UT | 0.4 | HoldLong | | (6) | 4 | 8 | 2 | 20 | 1.4,100 | 81 | | 44 | Nov/25 | 12 | 29.19 | 30.12 | 30.29(0.06) | 30.45(0.07) | 30.48(0.05) | 30.53 | 0.9 | | 22 | 12(0.2) | 50 | [4] | [9] | [0] | 84 | 31 | UT | 0.3 | HoldLong | | (5) | 3 | 2 | 2 | -10 | 1.4,99 | 81 | | 45 | Nov/25 | 11 | 29.19 | 30.12 | 30.27(0.07) | 30.43(0.12) | 30.47(0.05) | 30.52 | 0.9 | | 22 | 12(0.5) | 50 | [5] | [11] | [5] | 84 | 22 | UT | 0.3 | HoldLong | | (5) | 3 | 13 | -3 | 13 | 1.5,96 | 81 | | | | |
| 46 | Nov/25 | 10 | 29.19 | 30.12 | 30.25(0.07) | 30.39(0.1) | 30.45(0.03) | 30.46 | 0.9 | | 22 | 11(0.2) | 50 | [5] | [9] | [-1] | 79 | 7 | CR | 0.1 | OpenShort | | (5) | 2 | 6 | -5 | -20 | 1.3,96 | 81 | | 47 | Nov/25 | 9 | 29.19 | 30.12 | 30.23(0.06) | 30.36(0.11) | 30.45(0) | 30.43 | 0.9 | | 22 | 11(0.3) | 50 | [4] | [7] | [-3] | 79 | 9 | CR | -0.1 | OpenShort? | | (5) | 0 | -8 | -8 | 10 | 1.3,96 | 81 | | 48 | Nov/24 | 15 | 28.98 | 30.05 | 30.21(0.06) | 30.33(0.14) | 30.44(0.07) | 30.47 | 1 | | 22 | 11(0.6) | 50 | [4] | [12] | [6] | 92 | 46 | UT | 0.2 | HoldLong? | | (5) | 5 | 4 | 31 | -3 | 1.7,99 | 85 | | 49 | Nov/24 | 14 | 28.98 | 30.05 | 30.19(0.05) | 30.29(0.15) | 30.42(0.1) | 30.45 | 1 | | 22 | 10(0.7) | 50 | [3] | [15] | [6] | 93 | 65 | UT | 0.2 | HoldLong | | (5) | 7 | -2 | 31 | 13 | 1.8,98 | 85 | | 50 | Nov/24 | 13 | 28.98 | 30.05 | 30.18(0.09) | 30.25(0.12) | 30.39(0.18) | 30.46 | 1 | | 22 | 9(0.6) | 50 | [6] | [19] | [12] | 102 | 44 | UT | 0.5 | CloseLong | | (5) | 12 | 13 | 34 | 20 | 2.1,99 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|